European Stars and Stripes (Newspaper) - August 08, 1993, Darmstadt, Hesse Page 16 the stars and stripes Mutual sunday August 8,1993 new York a the follow ing quotations from the National association of securities dealers,inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge buy com. My Mutual Bonds 1062 11.15 .03cagrp 1470 15.43 .01 my Bop 11.10 11.65.aarphmt Cage 34.24 no .08glnlm. 16.02 no. Goth inc 3173 no .02hobd 16.91 no .02 to fed. 1845 Noat fends Merop 13.79 14.48 .15 Alhi 10.48 11.00.fltf 11.33 11.90. Goth lip. 1089 11.43 .02utlllnp 14.29 15.00 .05 aha funds Balan t2.87 no .01 full10.82 no .01 Lam 10.50 no .01aim funds. Adj Gap 9.89 10.20.agrsvp 21.44 22.69 .08 Chart p 9.15 9.68 .03const p 16.07 17.01 .10 cd twp 15.50 16274 .06 Gosp 10.33 10.85.grthp 1242 1314 .08 by Wop 999 10.49.hiyldp 5.91 6.20. I cop 8.65 9.08.mtlep 10.84 11.47 .07 a lamp 1021 1031.mubp 858 8.99. Sult 10.03 .04. The cup 11,09 11.64 .01 Tom 10.84 11.18 .01utilp 1485 15.71 .01 value 20.48 21.67 .06welngp 16.89 17,87 m am Amft and mfg. 10.03 no. Into Tel 9.97 10.89 no .01 it Csc 11.35 funds Cap of 10.13 10.13 .02grfnc 1005 10.05 .02 income 10.02 10.02. Asm fit 9.79 no .03aso funds balance 11.92 12.48 .03bond 11.30 11.83. Equity 14.49 15.17 .06ltdmat 10.82 11.10 .01 re get 16.86 17.65 .10accmortg 12.39 no .01 Achsh Tinl. 12.4t no .01acomln 13.18 13.18 .03 Acoma 6522 65.22 .49adsncap 21.62 22.29 .05 Aduca Elbal p 1027 no 10.68 no. Adnil Advant govt. 1030 1030 .02 go the 16.88 16.88 .04 by by p 9 to 9 80 .01incop 1311 13.11 .01 a pulp 18.53 18.53 .05aetna funds acini 1051 no .01bond 10.37 no. Growl Nam 1061 no .02intlgr 10.50 Elf .03 Alger funds growth t 20.74 2074 .26 in Corr 1383 13.83 .10smcapt 23.54 2354 .19 Alliance tip Allan p 7.15 7.57 .03. Blanp 14.10 14.92. Bondad 14.40 14.85 .02 Canad 5.37 568 .01 cab dip 1440 1440 .01count p 1932 20.44 .01 Glosap 1056 11.17 03govtap 864 891. Go top 8.64 8.64.govtcp 864 864. Go nip 2.51 2.66 .01grlncbp 250 2.50 .01 Ica tap 13961462 .01insmuap 105611.06 .01 in tap 17.01 1800 .07mrtgap 938 967 met Gap 938 938.mrtgtrb p 9 98 9 99. Mtg cup 998 998. Mtg tap 99810.29.mltlg 10.31 1041 .01 met enl 190 1.90.mmsap 895 924 .01 my ski 895 895 .01mulnbp 10.86 1086 .01 Mun yep 10.001000 Muc Aap 10.67 h.17-.01 Munap 1001 1048 my Cap 10671067. My Cap 10671067 nil map 108711.38. Nil much 10861086 01neurp 10.91 11.64 .13 Nagac 1017 1017 .01nagva 1017 1048 .01 Nav by 101810.18.prgrthbp 11.1911.1902 Ptg map 1123115802qusrap 2270 2402 06 St Lap 928 957 01stmibl 929 929. Tech 3127 3309 .48 old lip 1.91 1.91.amanalnco 1260 no .01 Ambala do ads Bonds 1006 1306 01 a Refl 1654 1654 .05coregrf 16541654 05 or Whf 1335 1335 .13idxstkf 1158 1158 .02 infest of 1192 1192 03inlbdf 1048 1048. Info Bdl 1048 10.48.smcogf 132.8132805 a Bdl 1058 10.58.amcorecq 1004 1049 .02 a Morefi 1035 1075 .01amer Aad Vanl Balan 12.74 no 02equity 1400 no .06 me 11.00 no 07ltdtr 10.1g no. Amer i Ollil cams tap 17.73 1881 .05 up Dap 721 7.57.emgiap 258227.40 21 pm Gap 2551 2551 .20entap -1300 1379 .05 in top 1295 1295 .05eqincap 550 584. To Loci 550 550.exch 10565 .84 of map 1256 1285.fmbp 1257 1257. Go Flap 10 82 1148 .03glgvap 925 971 03 gig by 979 no 03gleqbp 1072 1072 03 f go Scop 10.92 10.92 .01gvscap 10.91 11.45 .01 gvt97p 13.28 13.69 .02gvtiap 9.27 9.73 .02 get lbs 9.27 9.27 .02grlncp 13.67 14.50 .02 Harrap. 15.65 16.60 .03harbbp 15.58 15.58 .02 Hiyi Dap 6.64 6.97.hiywbp 6.66 6.66 .01 Munap 10.40 10.92.paccs? 12.93 12.93 .04 Pac eap 13.03 13.82 .04 the Hyp 11.2311.23. Tehya 11231179 the Imp 11.53 11.53. To Lap 11.53 12.10txmap 10.16 10.67. Amir ctn fun Tai a Alp 12.85 13.63 .01 am cup 12.91 13.70 .01amuttp 22.46 23.83 .01 Bonds 1472 1545 .01caplbp 32.83 34.83 .03 Capp 16.17 1698 .04 Cap War 15.88 16.85 .05eupacp 19.2620.44 .08 Fdl nip. 18.97 20.13 .05govtp 14.49 15.21 .01 go the 25.88 27.46 .07hitrp 15.18 15.94. I cop 14.46 15.34.intbdp 14.48 15.20. Cap 1852 19.65 .02 Necip 3075 32.63 .02nperp 13.62 14.45 .08 so cup 21.07 22.36 .05tieip 12.25 12.86. Recap 15.99 16.79 .01 temp 15.5516.33.tevap 16.04 16.84 .01 a she 17.81 18.90 .02agthfd 9.41 9.98 .02 a Merita 1.44 no new of fill attn Tai Goth. 431 457.loco 22.22 23.58. Trifle 15.64 16.59 .01 a Igarta 12.15. No .02 Bond 10.89 11.34.equity 12.4512.97. Int fld 10.95 11.29 .01amuflfd 24.80 no .08 Amway. 7.81 8.05.anafyt. 12.31 no. Anchor if 22.60 22.60 .14aaufli funds Azof 10.81.11.26.cotf 10.73 11.18. Hit 11.72 12.21.kytf 10.8211.27. Ort. 10.79 11.24.arch fund bal. 10.14 10.62 .02emgr 12.56 13.15 .02 go corp 10.72 11.23 .01 Grolnic 14.41 15.09 .02 Motif 11.63 12.18usgov 11.24 11.77. Asst Jim 836 11.21 11.65 .03 Altai funds Camul. 11.30 11.59. Go tsp. 10.73 1101.grolnc 1434 14.71 .04 Namuel 11.34 11.63.bbt funds grown it 10.94 no .01intgovt 1024 no .01 a govt 1020 .9.95 no. Bib Ginop. 12.16 no .01bnv Hamilton Seq inc 11,14 10.18 no. Nyte 10.19 1033 no .01 bin Vutla 11.16 no .01. Babson group Bonds. 168 1052 no. Entcrp2 15.45 no .03 enter 16.33 no .04 Goth 12.39 nlv.03ink 1463 no .05 Shadow 12.04 no .01 tax frs 11.03 no .01taxfrl 9.45 no. Umby 1150 no .01umb hot 9.06 no. Umb is 15.73 no .02value 23.55 no ,04 Ballard Lohl 1225 no .03. Inf Leq. 5.54 no .03 info Al 10.69 no .06bahd funds adj inc 995 10.28.blchlpp 1871 19.85 .02 Capdev 22482385-04bakeruv Navall Barona 20.26 no .14bartlen funds Bashi. 1459 no 02fuedl 1050 no. Wind 1076 no 06bascom 23 80 24.53. Bay funds Bond 1026 no 01 equity 1060 no .06styid 9.95 no. Bachhi 2964 no .03bsemgom 1029 10.77 .01 Benchmark funds balanced 10.141014 .02 Bonda 20 94 no. Diagra 10.52 no .06eqldxa 1051 no .01 fog a 1027 1027 .05shtour 1001 10.01. Sib a 2035 no .01smcolna 1079 no 02 Usova 20.10 20.10 .01ustldxa 21.05 no. Benham group and gov 9.98 no .01 Cam 1122 no .01catlln 1043 no .01 Catis 1028 952 no. Cattle 1180 no01 Esgro 1235 no .03euibd 1053 no .06 Gama 10.91 1176 no .02 Incio 1487 no .02ltieas 1079 no .01 nit i 1100 no 01nitvl 1203 no Stream 1004 no tg1995 9306 no .06 ?000 69.48 no .05tg?005 49.03 no. Tg2010 3636 no .10tg2015 27.66 no .06 to 2020 1957 no 09tnote 1078 no. Lwin 10.64 group 100 p 1552 no .16 101 p 1084 no .03lernittln Fri 1284 1289 no. In Flur 13.76 no .01 Camj 13.60 13.55 no .01 Namu. 13.59 no. Inf Val 15.28 no .05 Berry Ned 1677 no .05berwynlnc 11.99 no. Bal Rudic 10.68 11.31 .08blttmore funds balanced 10.1310.61 f.01equity 10,14 10.62 .01 Seq Index 10.13 10.61 .02 fixed inc 10.0610.53.stfwnc 9.97 10.44. So mull. 11.01 11.53.blanehard funds Amer a 9.65 no .03flexlnc 5.17 no .01 go Gap 10.62 no .02prcfp fl.26 no .05 stat 1.88 19.68 no .01 Ostofi it Insl atm grab 11.86 no .03 Cap by 2835 no .16itgsbp 13.24 no. My dip 12.12 no .01boston i retail Al Cap 15.45 no .01capapap 28.34 no .16 it sap 13.24 12.30 no .04 my dial 12.12 no .01 spa rap 19.65 no .15 of bad 12.60 no. Voitle Viva b.85 9.22 .01 mar inc 9.90 10 21.01straal 9.90 10.31. By Nsengi. 10.94 25 jul .18 Bruce 117.75 no 63brundgsi 10.80 no. Bunt Bear i of nip 19.08 no .06 glib Lnch 9.48 no .01goldp 16.41 no .34 govt sep 1559 Namu Lnch 17.77 no. A Pep 29.26 no .60usovjp 0.84 nld9 Bush my 21.57 22.24 .02 of Terry 34.25 no .04cfb equity 10.1110.59.03 cab Intel 10.20 10.68 .01cgmfmdi Cipov 29.91 no .10fxdtnc 11.14 no .04 mull 29.79 no .02calmos l 14.12 14.79 .05 a Altisi 13.13 no .01calus 11.38 no .01 Cahrest group Artel. 29.02 30.47 .09artela 20.59 21.62 .04 Globe 1585 16.64 .09 Inco 18.06 18.96 .01miibdcal 10.4510.6601 Munnt 10.20 10.60 .01social p 30.41 31.93 .02 so cd 17.43 18.30 .01 Socey 21.19 22.25 .04tfu 1071 10.93. Tafla 1684 17.68 .01txfvt 16.37 17.01 .01 us go 15.96 16.76 .01cambridge ads. Capra 14.84 1570 .03gvlna 14.14 1485. Gotha 15.86 16.78 .07mulnca 1562 16.40. Caper by 14.8314.83 .02gvlnbt " 14.16 14.16. Go that 15.79 15.79 .07 mule Chi 15.63 15.63.capmkldx 10.73 no .01. Capitol Seq 9.83 no .02capilolfi 10.77 no .01 Capple leg 1166 no .11capplelutt 11.00 no .04 Cap Ilont group a shr 1238 13.00 .03. Of Dow 19.16 20.12 .07gvllnc 4.85 485 .01 Meers 18.49 19.41 .11njapan 7.52 7.90 .02 trend 14.14 14.85.cardnl 12.63 13.44 .01 Cryn lev 871 9.12.carllca. 12.42 13.07. Or note 9.89 10.36 .01 Cen Krieb 13.5814.22 .04centurlanq 9.20 9.66 .02 cats i 27.55 no .06chcapbc 12.37 12.37. Chestnut 136.33 no .48.chlcmilw 14243 no .06 Chubby run 16.2917,15 .01chubbtr 14.77 1555 .01 Clipper 53.19 no .18 colonial funds Uit Foo 18.17 19.28 .08 a Side 21.84 23.17 .03caltea 7.49 7.86. Conte 772 8.10.fedscap 11.3511.92 .01 fun Dap 2439 2588 .02gwtha p 1470 1560 04 his Lap 681 715.incomeap 675 709. Mat a 7.93 8v33.ml Tea 7.13 749. Muntea 7.32 769 .01natflesa 11.69 1240 .07 Nyte a 7.31 7 67.ohtea 748 7.85. Smi step 1606 1704 02strtlna 730 766. To exam 1391 1460.txlnsap 841 883 .01 Musgra 1181 1253 .05usgvap 685 7.19. Utlay 14.47 1519 .03cateb 7.49 7.49. Cut be 772 7.72.fedscb 11.35 11.35 .01 fund 24 39 24 39 .02gleqb 1086 1086 .06 go the 1467 1467 .04hymub 1028 1028. By Sec 681 681.mat�b 793 7.93. Nat Nesb 1168 1168 .07nytsb 7.31 731. Ohtis 743 743.stttlnb 7.30 7.30. Treib 13.91 13.91 Tel Nib 841 8.41 .01 a serb 1175 1175 .06usgvb " 685 685. Utile 14.47 li.47 .03columbia funds balance 1804 no .03comslk 1531 no .05 fixed 1389 851 no. Gin 2770 no .15intlstk 11.45 no .03 Muni 1262 21.15 no .15 con Noi Sente goal 11 74 1259 .01 a Floc 1658 1812 05gr1h 1594 1742 04 Mun 1383 1452. Comps Cipolat Seq inc 12.51 13.00 .06fxdln 11.04 11.47. 1 Graf i 1089 11.31 .03 info i 11.16 11.59 .01 Mund 11.09 11.52 .01 Najmun 11.35 11.79. So enl 10.66 11.09.cornposfle group by step 1187 12.43 .02gwthp 12.60 13.19 .01 in Ftp 9.34. 973 .01nwsop 13.85 14.50 .01 top 7.91 8.24.usgvp 10.91 11.36. Comp Stap 9.35 9.79 .02compistoi Una Vail contest get 14.63 15.24 .04conestaltd 10.9711,43. Commit if govt 11.60 12.08. Grow la 15.80 16.63 .08 income 9.90 10.10 .01totrel 14.97 15.76 .04 Copley 21.84 no .03 corf weds Balana 10.51 no .01 Eldi. 20.93 no. .04greq 10.13 no .03 i Ted 10.18 no .01inflgf 12.46 no .05 Cowen 12.77 13.42 .01cownop 14.97 1573 .07 crash us 12.79 no .02crabhsep 14.85 no .04 10.25 no. Sid 10.18 no .01speq 11.92 w. .04 value 10.93 no .02cufdad 10.02 no. Cd fast 10.00 equity 10.25 10.46 .03 get inc 10.19 10.40.ltgvt 10 05 10 26.01 sea Witter a Vii 23.76 23.76 .14cattfi 13.18 13.18 .01 Cap of t 12.79 1279 .03cofmi 1023 1023. Devurl 1828 1826 .18dfvgtt 29.91 29.91. Do vent. 10.25 10.25. Est incl 8.50 8.50.euro 10.90 10.90 .11 a lilt 924 9.24 .01glbdhfl 10.22 10.22 .01 fed Seel 9.93 9.93 .01hwisct. 9.32 9.32 .02
