European Stars and Stripes (Newspaper) - December 19, 1993, Darmstadt, Hesse                                Sunday  19,1993 the stars and stripes Page 23ups mrs in time Warner Washington apr Seagram co. Ltd. Has purchased another 4.5 million shares of time Warner inc., increasing its stake in the Media and entertainment conglomerate to 9.3 percent or about $1.54 billion. In a filing with the securities and Exchange commission the Montreal based distiller and beverage maker said thurs Day that it paid a total of $199.7 million Between nov. 12 and thursday at prices ranging Between $43.88 and $44.50 per share to increase its holdings. It was the third time in As Many months that Seagram increased its holdings in new York based time Warner. Last month it boosted its time Warner stake to 8.1 percent a up from 6.8 per cent in october. Seagram said it now holds just Over 35 million time Warner  a we re pleased and we Sec it As an expression of Confidence in our strategic position our business performance and our leadership a Edward Adler a time Warner spokesman said in a Telephone interview from Page 22 no of Nytz a Ore cd. A dec St by St Gib san Cal a. Up car pc cart a tit Fri tue re tit nil a a a to Fri a sort a using vat Pri mryt  Vacti get if inst sp100 Leport. Princo find 11.39 11.17 16,70 21.19 5.06 4jb1 14.60 12.53 11.30 996 12.42 10.75 5.37 5.39 10.73 11.20 11.22 .01 .07 no no no no .23 no .01 no no .03 no .08 no .01 no a no .01 no no a no no .01 no no .10 8.48 .05 .03 ,01 13.42 14.05 .09 10.00 10.47 .02 10.87 11.38 15.27 15.99 9.35 9.79 12.07 12.71 .04 .06 Bond 11.51 12.12 .02 Capac 20.36 2143 .10 Emoff 23.58 24,80 .09 gov 11.52 12.13 .04 gtd 29.29 30.83 .09 Manga 12.85 13.53 04 to by a a Mavall utilities 10.89 11.46 .05 world 6.96 7.33 -.05, puff nil 10.38 no .01  11.28 11.28 .01.  Quot a a end gel a 11.18 no .06 lost Rah 1127 no .07 so Cape 12.71 12.71 .39 Trusic p 7.12 no .01 and Rte i funds Nichan Chi adj a Bickov Cainap Seq Utah is inca Fiona global Grasla Giuta a via p Toap i Dap Insap Mudflap Muhia Pacura stg Lap Uttira p Cal Mut Adb Equi flt eel not its Kilt Fylstra finl gnat. Stasta global Giuta gig no go Fisl go pit go tsp grf fill glop by his Dpi Kogimi int ghz a inv by Multi pack Rel Stibb Musait Mulla Mugil Muhi 1 Mulesa my lot Mundt Mumi Munt Musil Mutl Munct Munjat. Mull Milioti Upit a Toul struck p sub cab us gel it lbs 06 it 13.18 13 91 .09 12.82 12.82 ,08 9.65 9.75 .01 9.53 9 82 .01 10.64 11,14 1369 1445 .10 13.61 14.36 .11 11.41 12.04 .03 14.07 14.83 .14 1.87 1.89 14.49 13.29 .08 9.29 9.73 .01 12.21 12.89 .08 8.72 9.13 12.30 12.98 .03 12.98 1 3.70 Quot 11.36 11.90 .01 17.01 17.95 .09 9.22 9.51 10.10 10.66 .06 12.03 12.03 9.68 9.68 .01 13.70 13,70 .11 13.59 13.59 .10 11.89 11.89 .07 11.94 12.60 07 11.38 11.38 .05 14.73 14.73 i.89 1.89 13.82 13.82 .14 14.50 14.50 .09 16.59 16.59 .17 11.76 11.78 ,02 9.29 9.29 .02 10.03 10.05 .01 16.19 18.19 .09 11.87 11.87 .08 8.71 8.71 8.40 6.60 8.41 8.41 1229 12.29 .04 12.97 12.97 .06 16 82 16.82 .10 9 22 9.22 .01 12.31 12.31 1069 11.19 ii.98 11.96 .01 11.38 11.36 1147 12.01 .01 1148 1148 .01 11.41 11.41 12 08 12.08 12.27 12.27 1248 1246 11.20 11.20 11.84 11.84 01 11 56 11.56 12.54 12 54 12.40 12.40 1110 11.10 ,01 1626 16.26 11.88 12.28 1168 11.88 10.37 10.37 inva p 7.99 Mann p 9.08 9.63 Matill 9.65 10.13. Mitil p 9.39 9.66 a Dunlap 9.34 9.81. In Tilp 9.28 9.74 a no tap 9.39 9 86 new Pap 23.9225.38 .21 by tap. 9.50 9.97 .01 Hytop p 9.03 9 48 Oscap 12.35 1310 .12 of Tilp 9.31 9.77 Pate 9.54 10.02 Texa p 9.58 10.06 .01 to final 15.61 16.39 .01 1fhya 15.12 15.87 .01 Fth vat 15.12 15.12 .01 if int 15.61 15.61 Tertis p 9.42 9.89 Usova p 13.42 14.09 .02 it Lap 10.25 10.bb .05 a slap 7.90 8.38 .06 Voyat 12.14 12.b8 .10 a debt 1049 10.49 .01 Asl Abt 13.51 13.51 .15 big St 4.92 4.92 .01 cat by 882 8.82 overt not 12,8712.87 .01 Gebot 13.77 13.77 .06 flux by 9.47 947 .01 gig St 947 947 .05 grf Tibt 1343 13.43 .08 he that 25.97 25.97 .15 i Yirbi 13.2013.20 inc Mai 7.21 7.21.01 Invfio 7.97 7.97 .06 Mun lbt 9.33 9.33 no Tobt 9.39 9.39 new opt 23.79 2 3 79 .20 nyx by 949 949 .01 otcb1 12.29 12.29 .12 to exit 9.56 9.58 .01 us Gobi 13.36 13.38 .01 of flt 1 10.20 10.20 .05 it slab 7.88 7.66 .06 Vovsi 11.97 11.97 .10 Geantt litre grew Bostoff. 927 9.27 .10 Bostin 14.32 14.32 .11 to Stu 15.04 15.04 .17 bos Numo 14.93 1 4.93 .16 Ovett of Ermee Cate 11.24 11.80 fund 11.96 12.66 .06 go a a 13.68 1446 .10 Grinea 9.87 10.36 .03 11.20 11.76 .02 11,3111.87 .01 11.49 12.06 .01 16.33 1940 .13 16.39 17.34 .06 11.79 12.38 02 10.52 11.04 .01 21.18 21.18 .02 Invole Fate note oppor Sycip us gov  a Mfd sri treat a fold con engr mid she. Vibe Rainow a Earp reel fend Cabral a amp be a Sion Silm 27.29 34.49 34.64 25.94 17.93 26.27 5.15 Balanc p Bond p bold up caper. Corp i p Gnap lev Bop so Gap Inton p int Gap. In top eel nip. Eld up a amp of old cup. Pam up Sec App value Capa Shi Trust sit Fiodi Grinc. Growth nil Tifrea us gov inc Tiftic Cap grip Tapert 13.81 10.54 14.68 15.82 11.69 1432 11.55 3.89 15.15 10.15 Una Vail. A naval Una Vail no .09 Una Vail Navalt Una Vail naval Una Vail Una Vail no .09 no .06 no .10 Navalt no 1t Una Vail no .01 no .06 Una Vail .02 Una Vail Una Vail no .10 no a Una Vail Bonds coms p Gas Flocs p Greih p Patap of inc p world p sentry Sequoia seven seat Serlet 6 93 7 29 .01 29.89 3146 .16 10.50 11.05 .02 17 82 18.76 .17 13.71 14.43 14.00 14.74 12.58 13 24 .09 15.89 no .04 62.02 no .72 matrix s4p mid sp500 a St get a Dpi 1784 fund go Mcd. Groin Matein texted Shawmut fund 11.92 11.79 10.64 9.96 10.00 sight Ingbino Inge in p St Der shot str Valint Vall Nelp Satko fund calf exult growth a a Hyld Inco Murff new us gov Sagarr p Salomon by Cap i Yves Toppart Schaler san div. Schrod p Schror Schwak fund ca5i cat gov is Mux nhtf9 1000 r Sitf Bop  12.55 13.04 .08 12.58. No .08 Una Vail Una Vail Navah. Una Vail Una Vail 10.80 no .04 10.60 11.22 .05 12.37 13.18 1963 9.30 17.84 14.38 12.73 9.87 no .01 no .12 no .15 no .01 no .08 no .01 no .09 no .02 11.65 11.90 .09 2027 15.34 29.83 37.45 no .09 no ,11 no .18 no .13 no .04 no 25 no .36 no .03 no .17 no .01 13.50 14.17 .04 11223 41320 111.02 4 9.91 of Masc 410.39 no Kosc 4 1621 no .50 no. Nl�?1.77 no Sami pid 49.97 a Seq a 16.37 Sterbis Tswen tsp fax Swind re Tito numb Wal fwd balt  go Thor i Fletr sign rat a capt the fit tax fit value to Kalra Imant balanced Esgro eel no income Beyba 4 11.47 411.07 a 10.59 413.03 16.76 11.40 10.05 12.50 6.99 10.37 nl�?226 he -1.91 no no no no .01 no .12 Navah no .01 no .05 no .08 Ulvad no .09 Urfali Una Vail no .05 so Chi so told i Cundif fund balanced 1223 Calyx 10.79 cd Phi 23.36 devel 33.85 Gama 15.06 Gabd 24.53 is co 16.40 Gold or win income Mfd mid la Tamer Max Medolf mob Nutu Ohton Patu Pacona of Alt a St Bond St gig to few value zr2000 tech Nama Asta Bichi Bond Security fund Bond p 10.55 1 0.99 03 21.36 21.36 29 Navah 10.16 no 11.28 no 10.51 no .01 10.06 10.06 .11 10.63 no 12.91 no ,08 10.17 no 9.92 9 92 .08 14.44 15.28 .14 13.09 18.02 14.37 43.58 13.61 20.37 14.15 11.31 9.02 11.12 1352 1392 17.97 16.08 12.11 11.55 12.48 13.27 14.41 1395 17.49 11.17 no .06 no no .20 no .51 no .05 no .16 no .05 no .06 no .10 no .03 no .26 no no .16 no .01 no no no no no. No .09 no .10 no .01 a a .01 no .04 a .08 no .13 no .02 fax dict Gie Attr girl net int Gilt. Ltd ctr so pet Sierra fruit Cal up up inc p erg up. Flins p. Grinch growth p int mgr p Namu p strip us gov p Signet select my must Usi Cit a since. A Leal t Valet Gamut Vamp not Skyline fund Europe. Mont till a Pequot. Up equal Smith blimey Intoc Capapas Capalb eau tap Gigsta inc rap Mereta in la my Moghta Mucala Mulla Multida Minnta. Munja Munya Shutsy us via a it Lap sub Root sub Rigi x 10.31 x 10.33 110.42 x 10.18 19.93 x 10.58 no .08 no .10 no .07 no a no Una Vail Navah Una Vail Una Vail no .08 no .13 no ,29 no .03 no .03 no .25 Ohof 11.53 1177 spa Gorstk 997 10 39 .07 spa vast 10 03 10.45 .05 St tax 10.03 10.45 .06 us go ten a a Una Vail a irk -1005 10.47 07 sounds 17.85 los Sam so 13.41 no .13 Sam Val 17.74 no .04 . 10.77 11.22 02 Stiv Lynst 10.55 11.05 05. Sep talk 35.91 35 91 .32 sep Cash a 9.83 9.83 slice kit fund Altai 19.95 20.89 .11 Catkin 10.31 10.63 11.20 11.73 33.72 no .22 11.36 11.90 02 14.53 15.21 09 11.37 11.91 11.45 11.99 ,03 14.81 15.51 ,08 10.34 1083 .03 13.07 13.69 .09 11.39 12.08 .11 10 89 11.40 .07 11.87 1243 2 45 2.54 10.42 10.91 ,02 cat up stat Gama it tronc us govt org  equity fed Lnch me iffy Muxin mated secur Stab Sec per liar fund Reval Stellar us Vinc Start stg Start St p jj.23 18.04 .04 .74 11.07�? .01 31,08 22 31 28.14 24.79 21.34 21.15 19.80 48.63 no .20 no .04 no. .22 no .04 no .01 no .04 no no .31 11.15 10.75 1075 12 54 12.54 11 20 11.20 no. No .03 no .03 no .07 no .07 no. No 08  10.82 10.82 1005 10.05 20 26 no. .19 10.59 no .07 18.12 18.12 .1 14 30 1497 .10 14.16 14.16 .09 16.121688 .13 13.05 13.59 .02 1411 14.77 .08 9.61 9.76 18.13 18.98 .12 18.02 18.02 .13 12.89 13.43 .03 1304 13.58 .01 1359 14.16 .03 681 695 14.21 14.60 14.14 14.73 13 62 14,19 4.18 no 13.90 14.48 .03 13.56 1430 .05 10.09 no .03 10 03 10.30 .02 stale Bend Gap com is divert prongs taxes us Gap sitar Midi Balan Goth inter Muni Susti Teteria Catoc Cape lab exc in Rya Getma git no or rec Mitis a Tver a p my try or Tao no tic 11,92 12.48 .07 11.49 12.03 .04 10.2610.63 .01 10.21 10.47 10.81 10.92 8.71 9.14 .05 9.83 10.32 .07 13.26 13.92 .08 11.18 11.71 5.24 5.52 .01 31.07 31.07 .19 22.43 2243 22 1051 10.51 .01 8.65 8.65  mind Assoc invest Ocean  Cap of go Fine Hwu 641 8.41 Quot 956 9 58 .06 31307 213 07 \ 1 42 10.79 11.30 .03 12 78 13.38 .01 12.77 12 77 .02 9.93 9 93 .10 953 953 .08 9.56 1001 .08 958 958 .08 880 .01 6.41 .01 8.40 6.41 1.49 61 142 3.50 03 fft4mual Intoc actual 84 Goth St Kromi insist a set dds fund and govt 02 10.05 10.05 .05 11.19 11.78 12.12 1021 13.58 11.35 no .05 no .05 no .11 no .01 no .11 no .07 Adia p As amp a big vap ate Catnap Convy Chat div Gap Dorlita p i ifs p Seq snap eur Srp Ltd lip fit Geopp a Kijun gig rap Grinag of Sra p hiy4a a Hoapp Cmap 8.98 943 .01 10.50 10.85 13.54 1437 .15 4.92 5.09 .01 947 994 883 927 .01 20.32 21 56 .06 44.04 45.17 1022 1084 .05 12.90 1 3.54 .01 17.61 18.68 .10 874 0.27 .04 1163 12.34 .08 10.25 10.78 947 9.94 .01 1381 1465 1531 1607 ,01 9 58 1 0.16 .05 13 51 14 33 .08 2616 27.76 .16 1323 13.89 1048 11.00 .01 7 23 7 59 .01 17.431743 .08 1639 16.39 .11 18.41 18.41 .14 18.09 16.09 .02. 14.74 no .07 Fuger time Greet a a blues a 32.96 34.80 03 att 36.76 no .02 go sub k 13.73 14.41 .12 or the 25.91 27.20 Madcap a 30363190 .17 Socawa 36.37 29.78 Al Mcoyd 10.59 10.97 .01 Al Cosil 11.73 1216 06 Rivette 11.68 1233 05 River Xvi 9.93 10.16 .02 53 12.64 1303 .13 Fedla Una Vii to much 10.47 10 79 Heb Smahl Patiic Lia Cortri 1123 nor mgr p 17.29 w. .20 a Niue 12.69 no .12 rocked Effii by grip 13.09 13 53 Romp 18 94 19.73 .01 urn up 3.33 3.40 Nonty Squire div lip 13.34 1382 .01 go the 17.47 1 8 20 3 in beep 12.72 1325 12 Bui amort group agas 1198 Smold 1852 oct id 17.15 us gig 1114 us gov 1002 ---11i3 11.49 10.76 equity Eugia Grinc Tex Ultra selected fund Amshy 1669 spa she 22.73 us gov p 9.45  a 7.84 8.23 40 683 7.25 .03 10.09 10.71 .05 7.63 8.10 .05 x 10.32 10 83 40 6.13 a 62 .05 and Gap adv Srap Aggras App rap Tel Gap Tell Art tap Camual Delvs Tnp cd Yalap Gio Pap he inca t m1caa i Tnya Ltd up la Dorp.  my map Mamuad Namua p by map Praia p. Spec a a strap it Lap Wincap 9.91 991 37.53 28.96 31 26.11 27.48 .15 11.44 12.04 .67 12.54 1330 .08 116.89116.691.33 10.70 11.20 16.87 17.66 648 8.88 .01 6.40 8.64 .04 39.17 30.17 26 12.15 12.73 6.59 6.70 663 6.74 6.29 6.39 8.15 825 .02 13.1113.73 .02 17.1017.91-.02 134114.04-.01 1362 1428 .01 17.791863 .01 20 82 21.92 .04 20 22 21.28 .10 1587 16.71 .06 15.58 16.40 .08 6.59 6.79 a 01 in Ted mum a gym prone sped Stock Tot let m  St rms St nov Start Lgth it Reni fend Advt Amulf pm set to saw gov so Taco to sum m kist Munsod of a a wrap 1 74 1.74 Smuhl Myshon i no .12 no .18 no .01 Mott vat Ryd Nova Sec win self cd sgt fed Seifeldt no .08 no .08 no .12 no -01 no .03 no no no .15 1000 10.00 a a 12.52 no 02 17.88 no .05 of Mylera Clpeda co Loti Cusma comuna tax Gate it Belga growth income a come. A late a asst a dts to hex Man Nix to to Nat Ltd a step by tax Octie on lot Orte Patel Clax cat a site us Eva p by Dap Sentzel group age Gap Balan p 10.5311.06 .14 115631641-180 7.65 80341326 1 392 82 12.77 1341-2 82 a 03 643 6.22 8.63 -01 a 10.1310.8408 i511 539-108 ,144415.16 .63 x14421442 -.61 x 1590 16.69�? .23 8.65 9.06 626 867 .01 8.38 8.60 892 936 8.15 8.56 8.11 8 51 811 8.51 8 06 8 46 8.47 8.89 .01 806 848 851 893 797 8 37 6.28 869 6.83 6 96 7.06 741 a Gobi App flt Camus 1 con Vii or lbt tvs lbt eur Rob flub t of Valet gig is Gioppi go scat girl not Grobi Hill cd t inv debt egg vol a doubt a Mubi by must or Albi part Rel be ctr t sped i Start Nib Teebi to East let it win tit  he 25.90 25.90 .14 11.35 11.35 .07 1687 1687 15 23 15 23 .02 14 81 14 81 .11 8 48 8.48 .01 14.15 14.15 .15 10.48 1048 .02 8 34 8 34 .04 16 87 16 87 .02 2b.91 28.91 .26 1014 10.14 .01 10.18 10.18 .07 21 85 21.85 .12 12.16 12.16 13 20 13 20 .06 1311 13.11 02 17.10 17.10 .02 1362 1362 .01 17 79 17 79 .01 20.64 20 64 -04 15 67 15.67 ,08 15 23 15 23 .09 20.08 2008 .10 1866 1866 09 1246 1246 .09 18 49 1849 1558 15 58 .08 59 859 6.35 7.19 6.93 01 877 7 55 01 7j8 11.53 1214 04 9 44 9-94 .03 8 99 9 46 .03 10 79 11 21 .03 23.31 24 22 -06 696 7 33 05 15 36 16 1 9 06 or Fri Pron lip Proi i p Sog Enose Sygen ass Islas or sex 9 88 10 29 .08 hgr 12 00 12.50 .10 Ltd in in vol a a Busl 4.64 15 25 -12 by stun total Lun Tetle engr go Sec in ital Suna Merka Fri Balaam p a Taip Dot Nib p Engra p egg Rel feds cup grit Fiat Hill cd p he inca p Teiman Usova us gasp Vilseb target. Merid we a la Njg la Cape Fig us so Cape so Cape Tot fid inf East adj sap Salanap Bdl Cap Catnap capgras Gib Gap Groppa Gas Cap Gotha p he inca p me map Dusa p Mai tap Texa p Viu Taa tra Funn a flux me 31.26 10.37 11.97 10.14 9.20 11.75 9.46 15.08 2541 25.79 27.42 26.29 29.05 19.66 10 17 1047 1822 18.09 10.98 1025 11.54 13.70 20.21 1053 2870 10.21 1040 2386 int Lex la grow Laval  Muni a mgr Syval to firm 885 965 9.35 814 8.88 11.94 962 8.59 no no no no no no .13 no .02 no .05 .05 .02 Tam Pleten grew am Rorr f347 1347 Capace Dahl Ftp for Gnu Gib Opp grit Fri income p Riest p smal cop worm .03 .12 .14 Templet i met 14.51 14 51 14.62 15.51 27.69 29.38 ,13 14.42 1537 .01 17.54 18 61 .10 9.90 10.37 .02 1360 14.43 .07 7.78 823 04 15.36 16.32 .08 Cei Emmap boreas Fesas Gnu los turd ave Tor town creep 12.64 12.64 .11 13 00 1 3 00 .09 12.36 12.36 .08 11.69 11.69 .07 17.87 18.75�? .01 Ilna Gotha Moa. Mia opera pc Meta so lava Tariela Texa Usova Seq lab go Tiibi Loco flt Intebi Opo flt fac mob Shl gab text targets us Gobi to Ember Fri 1147 1025 1262 983 10.11 1017 1150 1255 1027 12.58 1331 ,05 21.50 22.75 .13 843 8 85 1749 1322 .12 29 83 31.35 45 12.90 1365 .03 9.71 1001 .01 12.28 12.97 .07 12.67 1330 .01 953 10.01 .01 12.53 12.53 ,05 21.14 21.14 .13 8.36 838 12 22 12.22 .12 2895 2895 44 12.62 1262 03 9.71 9.71 12.68 12.66 .01 12.17 12.17 08 949 9.49 .01 13.72 14 07 1331 13. 13.14 no .01 no no .02 no .02 Elf ,27 no .02 no no .01 no .01 no no no .08 no .15 no .20 no .13 no .12 no .23 no .13 no .01 no .05 no .11 no .16 no .01 no .01 no no .12 no .05 no no .21 no no .01 no .09 no .08 Navah naval mum Ltd Cal Ltd Gap it up Neinl Tocque lower fend Tot meet a sgt trademark Fendt equity 4 10.67 get Loco 410.03 kvamm410.30 is govt 4 9.65 tree Lew Rice 1341 1390 1296 1329 12.77 13.10 .01 79 .01 no .13 11,78 1443 .08 11.47 1201 .01 1026 10.74 .02 10.64 11.14 .02 no .29 no .02 no .03 no .03 untied fund acc Bond con inc go div go tsp Hill cell i inc income to Tutti mum a Mun i a no Chi re fire Stech Vina a United Servic Aham euro Gobr a a old St or win Inco Ripesi str get Usta a Wolf told Vaifro value line f6 and Jav. A Gran cow fund income lev go by in spi in taxes us gel Vinecki Aslaam p a drip int inv St wac p old lip wet Trp Vonkampen mar Catnap. Gotha p Fly Lap Inthap Mun snap mute Chi Pattap patf8 Stop St Gib f to Febi to Flap us gel us vap a tap a thief 7 96 8 45 05 6.74 7 15 02 21.52 22.83 .09 9.66 1025 .05 549 5 73 .01 4 33 4 59 963 10.22 .01 24.94.26 46 .13 9.18 9.72 .06 7.81 8.16 .01 5.51 575 11,00 1167 .05 .8.17 6.67 .04 1550 1645 .12 7.75 .05 2141 453 844 2.74 851 14.39 10.71 10.03 12.38 17.23 1043 996 787 1481 1900 7.83 45,15 10.87 17.10 1122 1321. No .11 no .02 no .01 no .03 no .05 no .10 no .04 no _ no .01 no .02 no .02 no. No .01 no .01 no .16 no .04 no .21 no .01 no 03 no .01 no .01 05 Vita fund  Bonds Ca int caper equity p go inc. Grinc. Gwo she. Nytz St by p. Of inc Voi Umel in Yagur Fri wins conf Flins a Ftp. Katf Mains a a in enl a nth Moini. Nabto not. A sgt and lava cat a p 85s, go inc p or tap. Go sep a stg inv up to fed a . 9.99 10.35 01 11.06 11.63 .01 12.56 13.35 .03 25.25 28.79 .15 6.44 8.44 .02 11.87 12.59 .03 6.34 6.76 .02 25.76 25.76 6.23 9.69 .02 11.34 11.91 Vance Exchange a 1441 15.13 6 26 6 64 1596 16.93 07 6.11 8.11 01 Navah 14.99 15 74 .08 uru Xit 2202 23.09 .09 1036 10.67 .01 Navah Navah 1603 16.03 .01 Navah Navah 910 936 9 .10 9 .10 .01 1549 1549 .01 1549 16 25 15 62 15 62 04 15.64 1640 .04 14.49 1520 .12 14.45 1445 .11 Cape Obsi Devn ebon exod flex Send 1 165 88 x 86.11 x17204 x 206.40 x 246 31 114928 a 126.44 or nerd creep Adnot 10.81 by Cpl Catyb Embi go inc i Genbi Lytfi Hydl Naff it to Babi treat fat and lie 11 89 11.69 .09 11.06 11.06 .03 24.86 24.66 .14 8.67 0.67 .02 11.69 11.69 .03 996 9.96 a 24 6.24�? .01 1524 15.24 .05 11.34 1194 14.79 1569 07 14 77 1477 07 5.06 5 06 .01 16 80 17 82 .10 18.77 16 77 .10 10 421042 .01 142815.15 .10 631 831 6 30 8 71 1267 1330 6.58 9 01 .01 8 58 8 58 .01 15 34 15 34 -10 no 01 no .08 no .04 no .06 no .02 no .10 no .05 no 7.45 768 .01 12 39 13 15 06 12.75 13 35 02 7.82 802 15 01 15 9,3 .17 1256 1315 .01 1298 13 77 .07 1195 12.5101 1109 11 66 .06 1005 10 52 a 15.13 16 05 .08 12 51 1290 .01 17 56 18 34 7 97 8 35 01 8 37 8 b6 06 850 958 no no Gap map tmp1996 Turge Tweedy go Tom Cathery by lev get graft her inv mtg a a tend select test Trein Tvelt Ultra a sgt value Vista us Rast Usa Gnup a vat Balan Ca by Cost Gama gom Gramc Rwei. Mincsik Inco m Nyby so tend tick Tvelt Tiesh Vaud we Der ust Metier Asia equity. In corp into Odin my me late my Dan Nyte pareve St Tex Unalee in Balan p or Ftp mid i Gova Simom 992 9.j2 10.01 1001 9.91 991 12.70 11.23 no .05 no .09 a .04 no .19 no .15 no .10 no 06 no .02 no .27 no 10,73 no 11.04�? no .01 2106 no .14 no 01 no .03 no .10 no 04 16.04 1869 2481 1069 782 1007 44.01 1005 1136 11.90 06 11.10 no .02 10 23 1071 31.81 3340 .15 13.73. No .08 11 95 1251 .02 30.77 32.30 .17 x 15.24 1600 36 1223 12 81 .01 10.14 no .01 1269 1329 .01 15.98 no 06. Waddell arted no 34 no .19 no no .48 no .70 no .10 no 41 965 5.11 1180 524 1927 1279 10.88 2329 10.25 942 10.35 17.52 1426 12.73 15.53 11.75 10.03 13.19 1411 10.68 11 41 12.37 .10 .03 .01 .12 01 .04 .04 no no no no no no no no .15 no .07 Nile .04 no .16 no .01 no .01 no no .01 no u no .10 1140 1197 1139 11.85 1109 11.64 1847 1939 1001 1040 1099 11.54 11.14 1148 12.93 13.57 10.70 11.23 10.87 11,20 1105 1160 10.88 1142 .13 .03 to Tref. Growth it dorm Muni global Wahsel Werket Poncei Grinc a fix inc gel fed menu Insley int get Namu Wasl tag 11.94 11.94 05 14 37 14.37 .10 10.14 10.14 ,01 11.04 11.04 957 957 ,01 6.11 .01 7.79 1655 14.91 2301 10.34 11.45 1825 1450 1093 1064 1961 Celia Peel great 1090 1141 09 19 84 20 77 .13 1218 12.75 03 7 24 7 62 .01 1057 1107 .10 a 40 9 84 10 34 1083 01 983 1029 01 180 921 8 06 946 7.16 7.50 1437 13.74 naval no 08 Navah no .10 no 01 adult 1101 no .02 admit 1024 ,01 Wassela 14.45 no 08 cowl 11.69 no .03 Seq inc 13.68 no .11 exp 4900 no .32 Morg 1312 no 09 or map 18.48 no .09 Ouary 1831 no .11 Star 1398 no .08 Tran 31.35 no .28 trus 31.78 no .22 St Twy 1043 no stated 1043 no St corp 1096 no .01 itt sry 11.12 no .02 Gama 10.31 no .01 i corp. 995 no .02 lattary. 1074 no .02 a corp 948 no .02 Hycoop 6.02 no prod 954 no id and 1018 no 01 id fial .11.03 no .05 idx500 44 25 no 29 id exl 1945 no ,13 we Tel 11.70 no 07 id Gro 10 20 no .05 id Val 12 01 no .10 Kyj fur 1182 no .11 id Pac 1043 no .12 kid nil 4478 no .29 Swcap 1631 no .12 Muhy 1118 no mull 1354 no 01 Multi 1082 no Mung 1145 no 01 mule la 1292 no Musi 15.84 no Caine 1146 no a a 1099 no .01 Nirta 1191 no Nykyta 1110 no .01 a of kit 11.74 no Paim 1147 no 01 Spensor 16 22 no a m up Gold 13 39 no 05 6phi0ir 3625 no .39 up server 24,09 no .16 up tech 1979 no .17 of vol 12.16 no .07 us Gro 15 07 no .10 mk3r 1322 no 12 Weisy 19 20 no 07 wean 2027 no 11 Widm 13 84 no .10 a Nash 17 02 no 1� venture adv hex Inch Munt Nyven up fat up furl up Fri a pfc Vickery Findt Cor pad 10 00 10 50 01 equity 10 60 ii 13 06 go Ted 10 of 1055 02 sift Van 990 no divine govt Grinc. Goth Quantez Tudor Walt Val wet Efendi Vastah Bonk to go them sap 500 Ustah we Teere. A21f Bop la Ltd mod i Orte balls it Basill Elim Gama i Bdl my col stg vol a minor Ngmar it door stg Over 13.37 10.53 2528 137 96 5.68 28 71 1694 1039 999 1084 Tosi 1026 no .06 no .11 no .14 no no .01 no no .14 no .01 no .14 no .04 no .01 no .12 no 1.26 no .05 no .24 no 06 no .06 no 02 no .08 no .07 no .01 1098 11.39 1592 1667 03 11.77 1232 .01 1421 1468 .12 17 49 16.31 .01 11.81 no .08 had kit a will we re ill no .17 no .07 no .03 no .01 no .11it a 1882 19.71 .06 1628 17.05 03 17.37 18.19 .11 15.81 16.15 2260 1149 1626 1062 17.37 1581 527 5 53 01 938 938 1 64 1243 09 832 6 32 01 28 1 5 26 15 03 25 44 26 71 10 17 56 18 44 04 Bahna Fol not Bdl  grow i nicome. Hagth Wilem Penn Penns Pate quit us gov Weed Una then win ii we fit win map Wangit Wlna i Woodwerd Fri Bond eel do Goval mid Kromi Mimun Mung Oppold wer emf Antti chirp a flak a Cabal weird fund "�55k. Vun Tilv wet Ammende Turki glob i Fllch Jtb Ich new qut car Stich to fiet a yacht map Yam Gib Omle fund so All Zappa 2s maa is Eva p 25 p a p Sbath 25 App 2s Mab 2s a Vii 25 p8 11 23 11.70 .07 1025 1068 .09 1062 11.06 .02 1054 no .07 10.70 no .02 13.16 no .10 10.74 11.26 .09 11.38 1193 10.71 11.27 01 1086 1140 .01 10 78 11.20 1008 1359 1622 no 02 no ,11 no no no 10 07 10 70 11 21 11 34 1134 07 11.71 1226 06 10 55 1104 01 1159 1213 08 10 68 1108 .01 1067 11 17 14 68 15 68 22 Snevah Navah Navah 11 84 12 25 16 64 no 1247 1074 14 41 1309 1238 10 85 13 25 1473 1320 9 41 11 19 no .03 no 02 no .03 no .12 no .14 no 01 no 08 no .12 no 02 no 01 952 999 .10 12 45 13 17 .05 14 18 1501 06 12 27 1298 05 10 43 10 95 01 12 60 13 33 03 12 45 12 45 06 1404 14 04 .06 12 24 1224 04 10.40 10 40 01 1249 1249 .04 no a no Kunti sales Load. I previous Day s Quatt. P a fund assets used u pay Lor Ota us Bubon costs a 12 b 1 plan r redemption of cargo May apply i a combines Marabon in it and Quot a a eds a wend