European Stars and Stripes (Newspaper) - June 19, 1994, Darmstadt, Hesse                                Sunday june 19, 1994 the stars and stripes Page 21 Bai Irelta funds Basel 15.23 no .07 fixed 9.82 no .02 so Ltd ,9.86 mls .01 a land 12.29 my .02 Bascom 22,51 23.20 .10 Bay funds Insull St yield 9.46 no .01 Bond 9 69 no a .01 equity 10 55 no .07 Bay until invest St yield 9.46 no .01 Bond 9 69 no .01 equity 10.55 no .06 Brach in 29.70 no .13 Bernd a 3.77 918 .07 Benchmark funds. Bal cd 9.b4 no .05 Bonda 19.14 no .04 it Vera 10.21 los eld a 10.72 no .08 Forgra 9.91 no .04 to Dada 19.72 no .02 int Tara 10.21 no .01 of Timur 10.00 no Sib a. 19.84 no .01 Mcola 11.10 no .06 Usova a 19.48 no .02 a Stidma 19.51. Nln .07 Benham group adj gov. 9.63 no cat a 10.88 no .01 a Cabin 9.72 no .03 Catts 10.14 no Cost la 9.08. Nln ,03 Cavil 10.90. No .03 Esgro 12.03 no .06 Eurid. 10,50 no .12 Gama 10.25. No .02goldin 12.29 no .31 in Gro 14.69 no ,11 a a a treas 9,05 no .09 Nitti 10.66 no .01 is Tel 11.34. No ,03 Stream 9.79 no .01 tgl995 .94.26 a no .03. Tg2oq0 67.61 no .26 to jobs 46.41 a no .38 t tg2010. 32.78 no .46 tg2015 23.98 no .40 tg2020 16,46 no .31 Tate a 10.06 no .02 tilth 9.27 no .06 Berger group 100 p 14.96 no ,13 101 p. 11,15 no .03. Smog 2.44 2.44 .02 beast ten Fri a Vail .12.45 no .01 Shadur 12.44 Nln .01 it Dur 12.81 Nln a .05 Camu 13.26 nl�?03 of Emu 13.19 no .03 Namu 13.22 no .03 int Val 16.92 no .08 Berry Ned a Navail Berry Nanc Una Vail Rel Rudic a 10.62 11.27�? .14 Bellmor funds bal cd 10.13 10.g1 ,65 equity 10.37 10.86 .07 Seq Index 10.39 10.88 of fixed in. 9.33 9,77 .03 Quantez 9.77 10.23 .06 St fixin 1 9.73 16.19. So mull a a 10.69 11.19 .02 Blanchard fund am req 9,48 Nln .07 Emgron 7.99 1 no .01 fax Tab 4.91 Nln .01 flexing 4.79 no .01 i Gap 10.00 no primp 9.26 no .23 St i 1.76 no .01 St by 2.93 no by end 16.75 no .04 Brinson funds. Global 1 10.60 Nln .62 a Gibbud f a 9 67 no no set 9.83 no .62 by Dow. 24,15 no .16 Bruce 96.34 nl�?1.34 Blu Dusi 10,29 no .01 Bull a Bear up glib Lnch 8.40 no Gold p 16.58 no .27 govt sep 14.77 no .07 mule up. 16.09. Nln .05 Quale to 13.60 Nln .14 a Pep. 18.80 no .17 usos p 7.75 no Bush my 20.12 �0.74 .10 a amp Writy 34.65 no .14 com funds Amertz 9.34 no .03 Capdev 25.08 no .32 fed inc 10.46 no .04 mull 27.52 no .18 realty Travail a almost. 13.00 13.61�? .05 a Catkin 10.25 10.25. .Il Llorna Trust Cairn a 12.22 no .05. Calus 10.33 no .07 s&p50g 10.99 Nln .08 is paid 11.67 no .12 a shrill group Ariel 28.63 30.06 01 Arcla 22.22 23.33 ,07 Globe 17.79 18.68 .01 Inco 16.26 16.89 .05 Ibcal 10.22 10.51 ,63 mull of 10 16 16 45-.01 social p 29 25 30.71 .08 in cd 15.99 1661 .03 Socey 21.12 22.17 .02 Tif i 10.69 10.91. To fun 16,34.16.98 .03 Tif it 16.01 16.63 .03 us gov 14.09 14.64 .03 Cambridge Fri Capra 14.82 15.68 .08 a Gina 12.91 13.55 .01 Gwla 14.53 15.38 .10 Mutnica 14.77 15.51 .03 Cap gel 14.75 14.75�? .08 gel not 12.93 12 93�? .01 Guthei 14,41 14.41 .10 Hicks t 15.18 15.18 07 mule by 14.78 14.78 .04 Cape Wax 11.00 no .09 Cappielo Rushmore a a mgr 11.10 no .13 growth 11.60 Nln .09 util 8.73 no .11 caption group of Dow 15.73 16.51 .10 get inc 4 80 4.80 Meers 17.61 16.49 .12 Anziand 11.23 11.79 .11 my an an 8.33 8.75 .04 usted 12.90 13.54 .11 Cardinal family a Goth 9 42 9 97�? .06 Bained 9 90 10.48 .03 fund 12 72 13 53 .08 go Tolg 6 15 8.53�? .01 Calca 12.93 13.61 .01 or note 9 55 10.01 .01 in Kola 15.42 no .11 in Sib 1538 16.10 .11 Cenec 9 54 no .51. Cen sinc 10 02 no .02 Cert map 8.75 9 19 c5 a mss 23.55 no .17 Cha pc. 1313 no ,03 Chi Sorth 12 80 13.20 .19 Chestnut 143.95 no .76 Chick ill 144.00 no 09 Chubb i 16.24 17.09 .07 Chubb to 14 46 15 22 .06 Clipper 49.05 Nln .42 colonial funds i Niesp 17.33 18.39 calf a 7.12 7 48 ,02 Cente a 7.35 7 72 .03 feds 10.34 10.86 .04 Flea 7.32 7.69 .02 Funda 8 00 8 49�? .04 get Hap 13.76 14 60- .10. Hiyeda 6,70 703 i Coap 6.21 6 52 .02 Ingra 10 24 10 86.04 mat a 7.64 8 02 .02 mite a 6.87 7.21 .02 Muntea 7.05 7.40 .02 Quot Natsa 12.60 13.58 .04 by Tea 6 96 7.31 .02 Botea 7.16 7.52�?.02 so step 17.45 18.51--.lt str Tina 6.89 7.23 .01 Treap 13.23 13.89 .05 taxi snap 8.04 8.44 .03. Musgra 11.79 12.51 .07 Usova 6,44 6.76 .01 uti Lap 11.99 12.59 .10 cateb1. 7.12 7.12 .02 it text 7.35 7.35 .03 feds i 10.34 10.34 .04 flux by 7.32 7.32 .02 fun Rob t 8.00  .04 Glemb 12.14 12.14 .02 Goth by 13.71 13,71 .11 hym0t 9.04 9.84 .03 by Sec t 6.70 6.70 incur 6.21 6.21 ,02 wig Fol 10,20 10,20 .04 Matsi 7.64 7.64 .02 Nash by 12.79 12.79 .04 not Xii 6.98 6.96 -02 out Obi 7.10 .7.115 .02 Start lab t 6.89 6.b9 .01 to exit 13.23 13,23 .05 teens by 8.04 8.04 .03 us flt 11.72 11.72 .08. Us Gas i 6.44 6.44 .01ubit 11.99 11.99 .10 Columbia funds balance 17.67 Nln .07. Comsek a 15.39 no .07 fixed 12.62. No .04 govt 8.17 no Goth 25.80 no .20 ill St 13.25 no .05 a Muni 12.02 no .03. Sped 19.44 no .07 common Sensa govt 10.32 11.07 .03. Grinc 15.64 17.09 .10 Grutti 15.14 16.55 .11 a Mun 13,42 14,09 .02 Compass capital Seq inc 12.82 -13.32 ,07 fax Dan 10.21 10.61 .03 growth 10.82 11,24�? .09 in tie 13.95 14.40 .65 int Lei 10.37 10.77 .01 Muryd 10.46 10,07 ,03 Najmun 11.00 11.43-03. Shunt 10.26 10.66 .01 compos Lle group by strap 11.67 12.22 .07. A whap 12,50 13.09 .10 inf Dap 6.64 9,00 ,03 a soap 14.68 15.37-.il Texa p 7.52 7,83 ,03 a a Usova p .10,05 10.47- .04 Conestoga funds equity 14.59 14.69 ,12 inc 10.14 10.35 .02 Ltd mat 10.45 10.66 .01 Conn Mutual a govt 10.18 10,60 .04 Grutti 14.99 15.70 .09 income 9.48 9.67�? ,01 Talho 14,21 1496 .07 cd Cap .Il Fri Emmke 8.21 8,21 .09 in Tiff. 7.% 02 in tie 10.38 no .06 Index 0.09 no .05 la grow 9.54 no .08 Laval. 9.13 no .07 mtg bad 7.73 no .02 Muni 8.12 Nln -04 a mgr 11.46 no .21 a Syval 8 89 no .04 my. 7.93 no .03 Copley ,19.47 no .13 Cor funds Balana 10.16 no .06 eel do 21.35 no .15 Gilda 906 no .05 Greta 9.47 no .06 int bad 9.68 no .02 int Tara 13.30 no .06 Vale by 13.10 no .10 Conopa 12.45 .13.07--07 cow Rilga 10.98 11.53 .07 Crabbe Huson Astall a 12.b6 no .07 Equi Lyp 16.04 Nln Oboh Mun 12.33 no .04 special 12.96 no .13 cart funds Trust. Bond 9.46 no .02 is by 9.71 no .01 spec 10.83 no .06 value 1113 no .06 Vamp 9 65 no Cut dad 9 95 Nln .01 cd fast 9.64 no Cutler Trust a Seq 10.13 no .04 Seq inca 9 92 Nln .06 govt 988 no .01 faint a 10.26 no .03 of investor equity 10 56 10 78�? .06 get inc 9.52 9 71�? .02 it gel 9.71 991 Mun inc 10.19 10.40 .02 Dean Willir Glo Butl 9 98 9.98 ambit 21.38 21.38 .16 cart it 12 52 12 52 .03 Capert 11 85 11.85�? .08 Comdr 10.63 10 63 .01 Devurl 16 51 16.51 .22 digit 30.22 30 22 .12 div enl 9.73 9.73 euro 12.12 12.12�? .04 Gibot 6-77 8.77 .01 Gid Tel 11.03 11.03�? .04 fed sect 9 06 9.06 .04 hath so t 10 05 10.05 ,05 Hyld f 7.42 7.85 .01 Mutaz 1 10.20 10 63 .03 int .Il 9.52 9.52�? .02 Ltd Mun 9 68 9.68�? .01 Muscat 10 22 10 65 .03 Mufit 10.44 10 88 03 Munjat 10 30 1 0.73 .04 much p 10 30 10 73 03 a tidal 10 36 10.79 .04 by Tel 11.64 11.64 03 Fol list 12.00 12.00 .01 a com 20 23 20 23 .11 a Tami 11.24 11.24 .23 Premru 8.83 9.10�? .01 a dump 1201 12.01�? .04 in cd 10.95 10.95 .01 St by 9 57 9.57 .01 stump 9 91 9.91 .02 fir att 14.48 14.48.09 a xxx 11.65 12,14�? .03 us Vit 8.72 8.72 03. Util 12.95 12.95 .08 a Valdat 19 66 19.86 .17 win 8 57 8 57 .02 wow 13.22 13.22 .01 to Bali 9.47 9.47 .10 Mccort 11,96 11.96 .15 to inc 10.32 10.32 01  12.13 12.13 01 to North 9 32 9.32 .01. To sept 8.73 8.73 05 Del Gap Insull decl i 16.48 16.48 08 Delwrd 18.3118.31-.04 of Cpl 24 66 24,68 .20 it Eft a 6.70 6 70 Tsarsi 9.32 9.32 .01 Dat aware group a. Trend p 12 53 13.29�? .06 value p 20.20 21.43�? a .06 a trip p 24.57 26.07 .20 a Edna 16.48 17.49 .07 a dec Trp 12 87 13.66 .07. Delaw p .10.30 19.42 .04 Index p 12.12 12.86. Delcha p 6.70 7.03 Usova p 7.99 8.39 ,02 Trca sap 9.32 9.61 .01 to sap 12.16 12.77 .01 taxi snap 11.07 11.62 .01 Tel tap 10.39 10,71 ,01 top a p 0.40 8.02 dimensional Futi. A slug 13.74 no .11 us set a. 8.43. No ,03 us 6-10 11,40 no ,05 Japan a 20,95 no .26 using 23.77 no ,09 annl 15.17 nl.03 Farie 10.90. No .05 find 101.18 no glad 97.35 no .42 govt 100.64 no .07 Ingv 106.64 no .35 Ontl him 11.72 no .03 la Pant 12.50 no .03 Parrim 16.73 no .14 us Laval 10.21 no .09 us Syval 11.66 no .04. Dodge amp Cai. Balan 45.99 no .25 Inco 11.10. No .04 Stock 54.35 no .34 Domoci 12.26 12.26 .09 Dreman funds Contr 13.87 no .15 Hirn 16.00 no .17 Sec Val a 11.15 nl-,06 Dreyfus. A Bond. 13.96 no .06 Apreci 14 59 no .12 ass Dah 12.50 no .09 bal cd 13.39 Nln .06 Cafty 14.65 Nln a ,04 Callant 13.21 no .01 Cir it. 13.09 no .01 Dreyfu. 12,80 no .05 Edei ind 11.37 no .13. Film 13.21 no Gimp 1. 14.12. No ,04. Inca. 13 24 no ,03 pm Bop 14 73 no .03 Gnyp 19.02 no .00 Grinc 16 33 no .07 Thop 10.29 no .05 1 imm up 17.73 no .04. Intern 13.90 no .02 a int deep 15,14 no .05 Ingn 14.71 no .02 a int 13.02 no. ,01 masts 16.07 Nln .04 Mund 12.47 no .03 no int 13,24 no ,01 Najmun 13.18 no .03 a new Cdr 33.73 no .14 by lip 11.31 no .03 Nyom 15.12 no .04. Nytes 17.83 no .01. People it 15.82 no .12 be Omlor 16.44 Nln .17 a. So lev 10.93 no .01 St inc p 11.95 no .01 shunt p 13.02 no .01 third c 7.00 no .04 stint 12.78 no .03 Usta fill 14.27 no .00 Sutsh 15.13 no .02 dry fut cast Ocic Duvia 11.54 12.08 .15 Cap vat 11.38 no .15 Psi Gap 9,33 9.77 .10 is got 9.33 9.77 .10 dry yous prom Ltd Cama 12.74 13.34 .03 coma 11.93 12.49 .03 Cape Tai 15.28 15.75 .12 combi 11.92 11.92 .04 Flea 14.62 15.31 .03 go ulna 15 50 a no .05. I Blob 1 15.36 15.36 .05 Gomaa 14.13 14.80 .04 Gama by 14.14 14.14 .04 mama 11.73 12 28 .02 mama 12.60 13.19 .03 Mim a 15.48 16.21 .03 mama h 89 15.59 .03 Mombi 12 60 12.50�? 03 my but 13 96 13 96-.02 Munda 13.95 14.61 .02 Nama 12.93 1354 .05 no met 12.92 12.92 .05 Nyma 14.29 14.96 03 nym01 14.29 14.29 .03 Ohma 12.04 13.45 .03 Ohmit 12.85 12.85 .02 Pama 16.18 16.94�? .04 Pamat 16.18 16.18-04 Tama 20.70 21.68 .05 Vama 16.21 16.97�? 05 Bambi 16.21 16.21 ,05 Dreyfus strategic i Gap 34 1 0.35.15 .10 grow the 40.64 42.10 .47 Inco p 13.38 13.79 .06 inva 19.b3 2076�? .15 invt 19.83 20.76 05 Duprea Mutual Pintsov 9.01 no Katf 7 32 no 02 Kasm 5.20 no eb1 funds equity p 59 53 no .46 flex p 53 36 Nln .36 income p 46.69 Nln .06 must fat 39 86 39.86 .19 est sea 9.93 10.40 01 Eaton v classic China p 8 20 8 20 .01 Al Ltd p 9.60 9.60 02 go Alp 9 39 9 30 01 Nail id 9 62 9 62 .03 Nad up 9.31 9 31 .03 Eason v Marathon of Ltd 9 84 9.84 02 Stubl 8 42 0 42 02 Cal tit 10.11 10.11 03 China t 11.93 11 93 India 1017 10.17 flied t 10.19 10.19�? Maud 10.06 10 06 is Ltd 9 75 9.75 Natl pm 10.24-10 24 no Ltd 10.13 10.13 by Oldt 1017 10.17 paled 1 10 22 10 22 Altril 10.31 10 31 at of t 10.48 10.48 Artof 1 10.22 10 22 a Caim unil 9 57 9 57�? Cox it 1005 10.05 a Cut of i 10.13 1013�? Seq inc 10 54 10 54 a Rex Al a 10 64 to 64-. A tuft 9 91 9.91 a govt but 9 36 9 33 he inc 7.33 7.33 by tuft 9.94 9.94 Latuf t 10.15 10.15 to tuft 10.13 10.13�? a tuft 10.34 10.34 i tuft 10.27 10.27 in tuft 10.13 10.13 to tuft 1033 10.33 a  1051 10.51 nyx Al 10.85 10.85 Natl mul 9.77 9 77�?  1009 10.09 of tuft 10.42 10 42 a or tuft 10.20 10,20�? Patof 1 10.44 10.44�? Rutx Al 9.45 9.45 Scox Al 10.04 1004  1009 10.09 a Tel rent8.70 8.70 vat of i 10.24 10,24  9.44 9,44 Eilon v Trade Tennal China a. 14.23 14.94 eve St 1226 12.87 grow the 7,74 8.13 in Bose 8.27 8.68 Mund 9.86 10,37 St tsp 56.30 56.30 spent p 7.43. 7.00�? to adv 10.64 11.38 Trade no 6 91 7.25 to Tolp a 7.98 8.30 cell per 12.84 no cell Pat 18.43 18.43 Emerald funds ballast 10.02 no Ella 11.39 11,93 eel .Il 11.42 no flt Xea 10.74 11.25 flt Xei 10.74 no my dbl 9.93 no so Cape 9,25 in us ova 10.11 10.59 us govt 10.10 no Emu old 17.,72 18 51 a endow a a 17.14 no enter Polsi group Capa 3001 31.51 a seep 11.23 11.79�? 1 go the b 01 8.41 Grinc p 1802 18.92 by Bop 11.20 11.76 ill Gap 17.13 17 98 Seco 5.33 5.60�? the inc 13.52 14.19 every non fund Evgr 14 35 Nln a found 12.77 no Gorb 13.71 no it Dak. 20.96 no. Musca a 10,12 no a Murtif. -10.28 no mull los 1004  a retire 11.25 no Tull to 16.29 no Valum 15,44 no face mid 4.00 4.19 exc Hyp 7.52 7.90 fam Val 20,08 no fils Selss Birchip t 18,71 18.71 Groht 13.17 13.17 i Gobi 10.10 10-10 his but 10.14 10.14 maned t 11.71 11.71 feb Wilcon Cap App 11.25 no Frinc 9.96 no Ingv 9,98 no Sei Valu p 11.57 no so Cor .11.21 no freq 10.38 10.87 feb no 10.61 11.11 of tvs funds us Short 9.95 9.95 Wwod 9.62 9.62 we fed 9.37 9,37 feb funds Dovec p 11.49 11.97. My 11.49 no int Gap 9 98 10.29 a into i 9.98 no it top 10.37 10.69 Mitzl 10.37 no Fra fund capt 19.35 20.70 new inc 1064 11.14 part 1395 14 92 Feren 22.00 23.53 Firna 25.19 no Fascian 17.95 no Iadarala funds arms p. 963 no an i 9.60 no exch 71.95 no a figuls 10 35 no fst1 is 0 79 no fro 22 01 no Hyt 6.94 no ftt1s 9 95 no i tsp 9 95 no Fri gals 1033 no Fri Elsp 10.33. No St 25.70 no. Fst1s p 0.79 no. Gama is 10.09 no in map 10.89 no Fig tsp 1035 no Mitis 10,56 no Madcap 10 67 no mass 10,08 no miss 10.07 no. Mass 1006 no Manss 10.04 no Maxcy 11.72 no min Cap 1148 no shot pm 10.20 no us govt 9.72 no stat rms p 10 20 no sofa 16.20 no Fidelity advisor exp of 20 24 29 65 exp inc a 15 61 16 39 Obi rec 17 0q 17.85 goal no 9 21 9 67 Groupp 25.91 27 20 him up 1166 12.45 a Imp 1146 12 03 inc Gap 14 72 1545 let step 10 c8 10 56 Urr 10 48 11.00 lift i 10 06 no sea p 13 68 14 36 St Ftp 9 56 9.71 02 .05 .03 .02 a .02 .02 .03 .02 .02 .06 .05 .04 .04 .05 .05 .06 .06 .04 .01 .05 .06 .06 .04 .05 .04 .04 .04 .04 .03 .05 .05 .04 ,05 .05 .05 .05 .04 .05 .05 .02 .08 ,06 .04 .01 .07 .02 .04 .04 .07 .09 .05 .10 .10 .03 .04 .03 ,12 .03 .03 ,04 .08. .23 .04 ,08 .09 .01 .04 .04 .05 .10 .08 .03 .10 .01 .04 .04 .12 .12 .04 .01 .16 .10 ,03 .05 .07 .04 ,01 09 .01 .06 .04 .01 .01 .05 .05 .02 .02 .02 .02 .02 .01 .09 09 .30 .09 .29 01 .01 .24 .01 02 .02 .11 .01 .02 .02 .01 .12 .01 .01 .08 .07 .04 .06 .07 strop p 20 22 21 23 Fidelity Insl Tut Ftp i. 3s 50 no exp ii. X 15 69 u .11 Ishigo 9 48 no Lisi 10 49 no Fidelity invest Agter. 1155 no a mgr 14 53 no am mgr 13 67 no am Gran 10 76 no Fla Lanc 12 67 no Bluch 25 50 26 29 Cain to 06 no cat .1139 no Canad 16 89 no Capa ,16 35 16 86 up inc r 9 54 no cogs x 147.29. No a 1 60 Contra 30.32 31.26 in Vic 15.44 no a Ocull 17.46 no Destil 28 21 no Drsey 18.42 no a dial .Il 11.90 no i Lgth. 11.62 no. A mgr 15 55 1603 pm Rykr 16.52 no Seq inc 32.83 no e0i1 x 10 99 no to. Eel do. 1704 no Erc Apap 10.93 no europ 1903 19.62 exch 100.37 Nln 1 to Fidel. X 19.22 no .06 fifty 10.57 10.90 a Gama 10,34 no Globe. 10.35 no global 1204 no govt so a 9.62 no Greco. 27.08 28 74 or Crane x 22.18 22.87 to Hyld 12.14 no Insu 11.42 no a ints 1009 no. Inter get 944 no in tar 17.61 no. Inv go 715 no Japan t 14.59 no Latar 13.73 no Ltd Mun 9.48 a no. A lower 17.59 18.13 Milf. 11.50 no a nth 10.79 no. Mag clan 67.18 69.26 my tiny 34.27 no Matt 11.36 no Madcap 9.90 no it Csc 10.51 no a Mund. 8.11 no by by 11.96 no by ins 11.43 no new mkt 961 no .01 Newmill 11.67 12 03. Oct. 22.59 23,29 Ohof 11.29 no of Roca 28.19 no a Pybas 19,19 19.78 Puilan a 15.05. No .13 Reale 14 15 no Al ctr 1706 no a Shedd 900 no a staid 9 34 no Quot Swcap a 10.20 10 60 sea Star -12.99 no silk Sec 16.99 no Sloop it 20.44 21.40 a a trend a 56.76 Nous Ell 10.30. No spline 14.40 no a value 42.74 no a or Law. 13.49 a no i Dilly selects air r 14.12 14 56 .05 a Agolda a 21.82 2249 -.39 aulos23 25 23 97 .12 Blotch r 23.79 24.53 .13 by distr 20.53 21.16 .11 broker 1662 17.1349 chem 33.17 34.20 .02 comp r 2501 25,70 .10 cant d r 14.10 14.54 .04 Costmor  17.8g18.4t-.w-Diaerr 18.60 19.10 .d6 do car 16.13 16.63�? .21 electro 16.84 17.36 .16 end Tyr 17.51 1805 .02 Engst r a 11.70 1 2.06 .03 envy or 10.83 11.16 .02 1 fun sir 53.03 54.67 .42. Food 29.08 29.90 .04. Health r 65 66 67.69 .36 Homer 26.65 27.47 .07 me apr 18 84 19.42 .07. Ind if 22.50 23.20 .02 insure 19.94 20.56 .06. Leterr 37.89 39 06 .10 me Dir. 20.75 21.39 .09. It Gas 10.00 1031 paper r 18.60 19.18 .05 Pimp str 17,42 1796 .36 Reg bar -i9 40 20.oo-.lt retail r a 24 10 24 05 11 Soltyr r 21.10 21.75 .99 teen r 36 36 37.40-.4g Tel car 35 is 36 95 06 trans r 21.01 21 66 03 utile 35.40 36.49 .1/ Fidelity spartan Garmun 9 35 no Nahyr 10 24 a a thy 10 92 no flu r 10.66 no Gama 9 64 no Govan 10 01 no Highl r 1185 no into Una 9 91 no inv red 9 75 no it div 9.62 no. Log x 10.61 no .09 my my r 9 75 no Munler 10.18 no Nahyr 1109 no Nahyr 10 37 no Nahyr 10 45 no shall no 9 33 no sent go 9 40 no Shalmu 9.36 no fwu Cap 16.94 no .05 69 Wau Street eur req 29 27 2927 .23 pack in 39 do 3900 .10 Simca. 1151 1151 .08 Tif is 10.17 1017 .01 Fin Corgi 10.44 1044 ,05 Fri Hormor 10.53 10.53 04 first Amir Fri a a tap 10 36 10.85 .06 Balan p 10.65 1115 .03 equity 18.15 1691 .02 eld up 1063 11.13 .08 fax Dan p 10.64 11 05 .03 govt do 9 13 9 41 .01 intone a 9 71 1009 .01 try Fiat 9 58 10 45 04 he inc 9 69 Low mag sep 9 63 10 26 mu3d p 10 43 10 m 02 Regep 11 85 1241 .03 Slack p 16 50 17.36 06 first Amat Odic. Astill 10 36 Al 06 balance 10 65 i it a 03 eel pm 10 62 Nln. 03 Fiji incl 1d63 no .03 go big 9.13 no a .01 in incl 9.71 in a .01 inti St 9 98 no a 03. Lencl. ,9.83 no mtg cd 9.39 no Mundl 10 47 no 03 Regell 11 85 no 03 spill Al 1616 no 01 Steckl 16 58 no 06 firt Amer Mutual. A diving up 8 97 9 39 03 Seq inc p 9 86 10.37 02 margin p 9 62 9 b7 feb Oslo 9 33 9 47 01 St far 15 20 15 70 .2? first de 10 82 no .09  9 50. No .03 thaw my 10.32 no 03 first investors by chop 15.44 16.47 .10 global p 6.03 6 43 01 govt 10 90 11 63 03 grown up 6.61 7.05 04 Hig Hyp 5.12 5 46 i cop a 3 99 4.26 inv up 9.59 10.23 .03 a feb p Una Vail Litchy Una Vati. Usa n 11.33 12 09 .05 a atop 11.58 12 35�? .03 Mitt p. 12,08 12,69�? .05 no top 12.74 13 69 .04. Nett p 14.46 1542 .05 Patap 12.42 13.25 .05 Speed a 11.61 12.40 .01 spa Ftp 16 82 17,94 ,12 to exp 9,91 1057 .03 to trip. 11.51 12.20 .07 it Len p 5,21 5.56 .03 Vatty 12.27 13.09 05 for Stout 0,63 no .06 first Omaha equity 10.76 no .03 fed inc 9.73no .04 so fam 9,72 no .01 f Poast p 12.52 13.11 .05 of pump 11.96 12.33 .01, flail priority equal Tyr 10.42 no .08 fed Lect 9.79 Nln .03 Ltd mgr 9.73 9 93 .01 first Union Ball 11.73 no .07 Batch 1 a 11.74 no .07 Barp 11.73 12.22 .07 fax in p. 9 85 10.26�? 01 fair to 9.85 no .01 a High by 10.46 10.90 .02 High i. 10.46 10.46 .02 a in Flat 9.70 no .02 no act 9.75 9 75 03 a sgd 9.43 0.62�? 03 usic i 9 43 no .03 value p-1 17.58 10 31--.00 Valuet 17.58 a no 09 Valuet 17.57 a 09 flan investor pm Ftp. 11 i 12, a. 04 inf Lnch 10.04 10.19 .01 Inlet up 13.03 13 64 .04 a Mun 10.37 10 60- .03 a a Oulga 12.51 13.10 w Tel lip 12,99 13 60 .10. Tresp 9.51 9.96�? .05 value p 11.44 11.9b 05 flagship group a Teap 10.60 11.15 .03 Aat Ftp 10 67 1067 .03 Attean 10.50 10.96 03 cute a 10.22 10.67 .03 Cote p 9.69 1011 .01 a of step 10 44 10.90�? .03 Gateau 10 29 10 7414 old fib 17.17 no .10 instep 10.20 10 52 .01 Kyt eap 10.71 11.18 .03 step 9.87 10.30 ,04 Latap 10 56 11.02 .03 step 10.64 1091 a my tap 11.39 11.09 .02 mate a a 10.50 11.04 .03 my Tec p 11.37 11 37 .03 a cheap 10.13 10.57 .02 note p 9.74 10.17 .04 nytes 10.43 10.69 .04 of Tea p 11,27 11.76 03 Ghec p Una Vait Pattap 10.11 10.55 .02 a Teap. 10 85 11.33 .03 a uti sap 9.93 10 37 .06. Vathap 10.42 10 88 .03 Flat fund Bond p 19 26 no it Blip 9.31 no .03 Goth p 13 07 no a Muir in 5.39 no Fontaine 10 54 los Funis funds Asl Alp x 13 is 14 51 18 Canapp 21 41 22 42 a 25 Cap tip .17 00 17.85 t4 i Dorp a 27.83 29 22-. 26 i burp 13 54 14.- 09 get up 8 12 8 50�? 03 grit top ?4 55 25 .32 i Yip 6 44 0 84 .01 Tymn 10 29 10 77-.02 tonal 10 65 11 15 03 us of 905 9 43 .04  and Jolt 9.64 no Boner 9,30 9.47 .02 Fqy Lnch 1 11 29 11.40 .04 Gisl r 8 65 no 01 Munnt 10 59 10 70 .02 of furl 11.10 no .03 Utor 12 23 12 35 .08 44 Wien 6 08 6 03 03 forum funds in vend 10 20 10 60 .01 mend 10.45 10 36 02 Taxsar 10.42 10 63 .02 of Pundars group Bali. 689 Nln .04 Bluco p 6.37 Nln .05 or Scop 18.52 no .14 of intr p 2504 no .18 gov so 919 no .04 go the 11.30 no .13 passport 978 no .01 sped p 6 97 no ,10 we Dorp 1687 no Fountain Square Fri bal cd 9 70 10 24-.05 go tsp 9 67 10.13 .01 Madcap 10 14 10 62 05 Guald 9 55 10 00 .02 a alg 9 75 10 21 06 Fra Tuia group age p 2 71 2.82 Adius 9 41 9g3 01 ars 9 01 9 81 Alltop 11 43 11 91 03 a to p 11 23 11 70 03 Bilna o 22 23 62 06 a Ahab p 9 78 10 22 04 Cairns p 11.94 1244 c4 Cal top 10 31 10.55 a cd Cai top 7 15 7 45 01 Cotta Catt cd Lac amp onto p equity n p fist or p of do nip Ferritt set ii pal top a of u a gym nip Guhl p Guo  p by of p him up inc porn p in to p los j d  p nyl top in tie p by of p Latip Matt p Matt my of p Mains to of p no of by tsp by tax p a step Pohlot p Ortt a corp Patap or Nirta or top is gov scape p to or it a Kahy to top us Ger p utile a a atop 1144 ii9 iop ii ?7 1? 19 q 4i 6 72 13 As 93 10 53 10 33 1041 2 74 1uo 943 12.709 ?0�? 7 00�? 1 4 4410 05 10 7711 36 12 35-<1 g 11 44 11. Bill is i 098 25 3 so la 99 13 5515 21 15 84 14 51 15.till 33109?-2 33 a 12.089 43 12.05 12.561024 10 4513 06 13.70 a 10 g7 h .1111 15 11 61 a 10.96 11 4211 41 11.8911 88 12 381199 12.4911 54 12,02-1t.40 11.8310.93 11.3911.76 12 2511.49 11.9712,01 12.5111.30 11.771519 1591 10.25 1060. 6.30 .8.5611.42 11,90-� 10.t9 10.4211.08 12.4210.15 10.570.35 8.70 11.42 11.906.64 6920.44 0.79�? 11.42 11.90 .04 24 .01 07 04 05 Swcap 13 85 no gtd Kib 9.70 no Girt dip10 40 10 40-. Goldman Sac i Fly Franklin mid str a pulp �3 00 24.24-Invgdp 8.87 9.24 risk up 14.62 15.23 Franella tempi go burp 14.00 14.43 had dump 13.17 1358 hic up 11.31 11,66 Fremont funds global or Ovvie in mgr Saint fund Truit ii in Oral in Goth up Inco Ltd mgt rip a of 12.94 10.72 916 10.50 15.37 15 93 1399 9 02 11 2? Fudim Toltl funds Cam up Rymun p a sgd Gam fund Gobl inti Pybas 0 26 i 06 1.50 no no no no 15 60. Is 17 i 14.20 r 9 97 11.39 i no no. No 03 03 06 03 03 04 .05 23 05 04 05 01 04 01 04 03. 05 05 .03 04 03 03 .03 04 .03 .05 .03 .04 .04 04 ,03 ,02 .03 .03 .01 .12 .03 .01 .02 ,01 .07 .04 .01 .01 .05 .05 .09 .05 01 .00 .02 .01 .01 ,03 .02 01 Capri Gib no Gre in Tiff Mun inc Seq Swcap 16 01 16 9413 73 14 41 16 33 17.2816 33 17.33 13 72 15 57 19.75 Goldman Sachs inti adige Govan shr of St adv go Slid Gottl funds do turd Emmil Olgvin in Tiff tics la Sicos go lefty Gri Dittin Moon Sid 14.3716.4?-20 90 9 839 35 9 949 76 09 .02 03 06 06 .01 04 .09 .10 02 of ii Unis 146 60 154.32 1.43 195 20 205.56 r 1 38 193 91 209.301.30  13.9 no 00 global 10.50 no ,01 income 11 0 7 a no 02 Sistig 10 99 no .0? ss5pm 36 5 1 no .24 a tax fax 11 50 no 04 Siusta a 33.50 no .22 be fund global  18.72 no .01  11.43. No .02 indie to 14 65 no .04 strip 15 68 no .00 Usfo 16 04 no .11 a Sec 16.03 no .11 use a 16.02. No .11 git invest Seq Sec. 19 66 no .09 Tinati 10.10 no 04 Tyva 10 b9 11 04 it global Amer p 18 77 t9.71 .05 Emmet 15.73 16.51 .10 Emmke 15 66 15.66 .10 a unto 10 25 10 76 07 error 10.17 10.17 ,07 Gienap 8.64 907 ,05 go Vine 864 8 64 .05 Grlica p 8 07 6.37 03 or Nib 6.06 6 06 03 Hilcie 17.90 17 38 .14 Hill cd 12 22 1222 02. I Letca. 12 23 12 84 .02 he Tarp 10 08 10 90 13 inf p 1047 10.99 07 into 10 40 1040 07 Japan i 13 29 13 94 .05 Jtj stir 13 21 13 21 t 05 Lala. 21 20 2232 .20 Lalab. 21 17 21 17 20 Picl p 13 59 14 27. 11 Pacill 1319 13.49 ,11 Sha a p 10 61 11.36 06 Suslu 10 01 10 81 .00 Tumu 10 22 16 22 03 Telem 1u 31 17.12 02 a Kew p 16 04 17 68 .13 we do 16 71 1671 a .12 Gibell funds Abc p 10 11 10.32 01assil p 23 05 no a 07 in Vic p 11.49 no Seq inc p 11.50 t204 05 Glur tip 10.04 no .02 Giconi 10 44 no .0? Telp 9 35 no .03 go lip 21.97 no .11 scape 16 04 1768 .10 value p 11 96 12.66 03 9 83 9 35 9 94 9 76 20 66 20 la 315 3 5715 96 16.79 8 74 90 12 64 1390 9 22 9 70 15 41 l6 2t to 68 no 21 34 12 54 1? 69 1 / 91 Estival p cd inc p Ohof p Opp Al p go mate Ghana the a Insp Gilt girl a guardian funds Allah gig int Bond Paik Astock taxes us guv Htit Iep him go l p Bancolo Hannor inv Fri 12.fo-12.95�? 9.93 10.40102 10691444 no 11 19 11.72- 1086 1.1,3713 29 13.92 11. B5 28 60 29.9528 96 9 36 9 009.78 10.2412.59 13 189 30 10.36 9 of 9.52 0.1 01 .01. 03 02 .16 .02 03 .05 01 .11 21 .01 .06 .00 .02 .01 .03 06 06 .06 .02 .17 .17 .03 .03 .11 .02 01 blah .Il St gel Sec Phi us gel Harbor funds Bond. Capa i win inti Intig Shadur value Haven heartland Fri us Gap value p. We Tif Herculas fund euro i Lampl Nacil path vol. We did. Herl log fund Capa p of Tilc p inc of p. I a gov p Scalp 1021 964 9.49 9 50 1072 15.73 12,51 24.14 10 28 0 93 13 21 10 639.79 9490.80 08 .11 04 no no no no no no no .10 Una Vait 01 .15 07 .03 .05 944 9.4424.26 24.269 83 9.03 to 00 9.42 9 70 10 67 9.36 no no no no. No a 14 to 15 42 9 05 1020 hug Smirk funds 11.33 9.17 15 92 Gitary fund balance Owrid. Go Vlad. Growl inc of Ince Hiniard pm Ostia Holst did Horn id i a Hor Man Gold grow the. It Hsc Hyld p Indle p in gov Intig a Leisure Pybas Sellic p. She fld p Tifre p a tech a. Toiran us gel p cat p help do Scop f quit p Fitl p Fetn p glad p Gluger p Gwen p hid p inst p. No p a. My Del p mass Mich p Mam p mull p by p a up of Obj p Praml p Prog p select p Slock p Strag i St req i Sprinc i strut t St regt the Bop Stiltn p Isi funds Muni p Noam p 11.809.1710.71  1563-104112 67 1334�? 9 75 10 13 94b 9 84 9.92 11 91 506 15.10 6.04 5 2? 3369 6.68 11.71 12.20 18 5/ 21 44 16.52 6.24 940 15.54 22 24 18 00 7.12 5 22 7 67 4.86 5 68 6 56 17.45 4 50 547 5 32 5 45 5 24 12 20 519 13 35 6 34 831 6/3 8 92 6 04 99 5 55 300 643 06 12 .03 .06 03. 03 09 04 a 1 .Il .q3 .01 of 05 03 .02 a 08 .06 .09 .07 .08 .01 .08 nine us Lvell not .13 no Quot no a no no no no no no 9.48 a no no no .12 no .03 5 49 02 8.07 -02 1063 11.10 .10 10 86 11.43 05 4.23 4.465.12598690 18.374 74- 5 7510 37 109? 11.40 12.005605.735 5212.845.46-h68-1828 75 7 00939�? 19 46 20.4913 66 13 669 48 0 466 04.99 5 55 4 108.76 04 .11 .06 .03 .03 ,12 .09 01 .01 .04 .20 01 01 03 18 01 01 03 .05 02 01 01 04 .01 .10 .02 14 .02 03 .06 .08 04 .02 02 01 .02 10 37 9 22 10 859 51 .03 .04 Aspall x 10 66 no .14 to sep undone it 051 9 95 .05 it my 8 73 no 05 9.83 Nln 02  a 13 73 no 17  Cape Stvil x 12.74 no .12 Oporto 10 97 11.49 .07 Seq inc 1255 no ,12 sent go p 9/0 985 .01 i j8d 10.04 Nln .06 to Bop 960 10 05 a .05 int fed 9 64 no 03 to Gap 11 49 12.03 .08 intent 12 69 no .07 inv Reah 4 59 4 67 .02 Mamu 0 60 no 04 Imit of of plied by my 10 47 no 04 it Perl 1243 1119 .14 St by 9 67 no 01 Qualls 1409 14 95 06 so coed 11.50 Nln it us get 9 54 10.12 .01 the Bocsy 1047 no 04 matco or away funds by non p 1009 no 07 in dam. 15 87 Nln 10 pm Glt p 11 68 no .02 a Uteg 14 11 no 05 Energy 10.86 no 01 go Sec 12 48 los Envin 6 86 no 07 Gordil group europ 12 50 no .02 Enixa p 25 69 no .15  15 56 no .06 Ginli 13 71 no 18 k util 9 75 no 06 Glan Matda funds Vul if 17 36 no 14 equity 1? 35 no 11 lnvtg6 1 8 04 8 94�? 03 i Roo 10 07 no .01 Istel a 14.78 1 4.70 .1 3 re Murra 13 69 10 14 no 03 no 01 Mutual p. 22