European Stars and Stripes (Newspaper) - June 19, 1994, Darmstadt, Hesse                                Sunday june 19, 1994 Mutual the stars and stripes Page 23 a Ezaga 11.31 no .03 Engra 1078 no or Elna 11.02 no .07 fax Dana 9.89 no .04 into Eva 9.88 no .03 Namua a 10.35 no .03 Stenva 9.95 no Pioneer fund a. Eel nip 16.31 17.31 of am cup 10.63 11.13 .03 a Bond p 9.12 9 55�? .03 Cap Gap .15.71 16.67 .10 Gold 7.74 0.22 .16 grow the 10.98 11.65-.06 income p 9.55 10.00�? .03 Europe 18.10 19.20 .15 fund p 23.05 24.40 .13 sol top 10.17 10 54 .02 Whf 21.33 22.68 .03 pm Ontl 18.83 19.98�? .04 Pathre p 19.75 20.95 .11 St inc 3.86 3 96 Tifre p 11.89 12.45 .05 us Gap. 9.81 10.27�? .03 a attire 12.34 13.09 ,09 Piper Jat Ray. Blanp 11.91 12.41 .05 enter 10.50 19.27 .18 govt 8.77 9.14 .03 Grinc 10.25. 10.68 .06 in stg. 8 53 8.71 .03 to sad 9.53 9.63 .04 mate 10,62 11,06 ,03. Naite a 10 53 10 97 .04 pc Eurg 15.14 15.77 ,09 a see Trp a 17,09 17.80 ,12 value p 18.90 19,77 ,11 pm psf. 9.49 9.49 ,04 pipe Tosh 9.74 9.74 .01 Plarr tent 10.28 10.71 portico ads bal k 2176 Nln ,09 de Lek 26.53 26.60 .07 Seq fax 32,53 32.61 .25 Grinc 23.07 Nln .08. Int bpm 9.05 9.87 .01 Madgil 21.01 no 06 St Bond 10.13 no. Spur 30.94 no .23 to embed 9.99 no .01 preferred group Assuta a 10.55 no .08 Fudin 9 88 no .02 growth 12.97 no .17 inti 12.14 no .06 a St gov 9 81 no value 11.64. No .07 Price fund 1 adj is 4.66 no balance 11.58 Nln .04 by chop. 11,20 no .06 Carbond 10.01 no .03 Cap App a 12.78 no .02. Divgro1 11.37 no .04 Seq inc 16.61 no .07 Euln Dix 13.2b no .10 Europe 11.86 no .03 fore 13.70 no .05 fun sird 10.15 no Gama 9.18 no .02 Gabon 9.90 no .03 go govt 9.40 no ,02. Growth 20.09 no .08 Grill 18.32 no .05 a Hiyi eld a 8.40. No .01 nine 8.87 no .02 in Bond 9.55 no .04 int Dos 17.20 no .10 into St 12,09 no .04 Japan 11.96. No .10 l3wm 8.79 no .01 my Short 5.05 no .01. Mob Ond 10.04 a no .02 Madcap 14.78 no .04 a Namer .26,46. No .16 Naila 9.33 no .07 new Era a 20.36 no .01 Norli a 15.17 no .10 no Bond 10.70 no .02 Nylon a 10.43 no .03 07c 15.06 no .03. Stec 17.34 no .12 Shabd. 4.85 no so Gib 4.52 no Swcap 14.72 a no .03 Specer 11.73 no 03 a Pecan 10.52 no .01 finc 9.27 no .02 a to Frh. 11.78 no .02 to final 10.38 no .01 to Fri 5.27 no a stunt. 5.13 no Ustle 9.81 no .07 Vanbond 10.59 no .03 Pri mryt 11,39 no ,01 Pine it or tvs Rovach 13.44 14.07 .00 gel part 929 973 .03 inst 9.84 1 0.30 .05 up 100 14.87 15 57 ,15 Tipit 8.85 s.27 .04 a mobs 9.45 no ,03 Fri nor fund. By cup 11.87 12.49 .07 Bond 10.59 11.15 .02 Capac 20.26 21.33 13 Emper 24.84 25.s4 .14 Govi 10.56 11.22 .03 wih 30.42 3202 .22 Manga 12.50-13.16 ,06 te6d 11.sf 12,18 05 utilities 9152 10.02 .06 world 6.97 7.34 prot Rev 10.20 10.63 .12 pts Fedl 9.65 no .03 . 10.85 10.85 .02 pro 1m counsel end gtd 10.90 no .08 a inst rth 11.06 no of a a so Cape 11.65 11.65 .11 per pc p 6.76 no Prudential funds Nicha 12.18 12.05 .10 Niche 11.79 11.79 .10 Adai 9.52 9.62. A Bickov 9.33 9.62 Caytap 10.17 10.65 .02 Fri rap 13.89 14.66 .07 Seq inca 13.95 14.72 .04 Finai 11.24 11.80 .04 global 13.80 14 56 .08 Glastra 1.84 1.06 Gutaf 13.67 14.43 .08 Gap lamp 8.68 9 09 .03 Toap 12 05 12.72 .07 heft Jap 8.25 8.64 .01 Infra up 11.74 12.39 01 Multan 13.12 13 85 .06 Muhia 10.80 11.31�? .02 Pacura 16 b6 17.79 .16 stg Lap 0.82 9.09 .01 str lamp 9.09 9.59 05 a Cal Mut 11.35 11.35 .03 and b1 a naval a Equla t3 84 13.84 .07 Seq inc t 13 91 13 91 04 fist bit 11.60 11.60 .04 Fly tray 11 68 12 33 04 i Catt 11.20 11.20�? .03 Gama it 13.98 13.98 a lobby 13.50 13.50 giu1b1 13.65 13.65 a it bunt 18.23 18.23 Gelfars 1 12.33 12.33 Gap Lotf 8 68 8 68�? get Scop 9.49 9.49 grit in 1 13.44 13 44 a Glo Flat 11.67 11.67 his Clit 8?4 8 24 int Gill 7.61 7.b5 Gilb f 7.62 7.62 inv bal 11.72 11.72 must Al 13.06 13 06 a curb 16 64 16 64 Stibb 8.s2 8 62�? Muzal 11.67 11.67�? Mulla 10.04 10.51 a Murat 11.27 11 27�? Muhith 1081 10.81 a Mulesa 10 83 11 34 Munt 10.84.10 84 Mundl 1074 10.74�? Murat 11,43,11.43�? Munt 11.68 11.68 mum i 11.83 11.83 a Mutl 10.80 10.80 Munct 11.15 11.15 Munjat 10.85 10 85 Munyat 11.73 11.78 Mouht 11.78 11.78�? mural 10.48 10.48 a Toul 15.18 15.18 slavic lip 11.32 11.70�?. Is Rucle 1 11.31 11,31- us gift 9.55 9.55. Str left 9.06 9.06 Prudential Lnell actual 10.b7 no bal 11.05 no it Hulk 11.54 a no income 9.57 Nln ill St a14,26 no Etc Lex 11.10 no Putnam funds had apr 10.20 to 54 am vap 8.36. 8.78�? Aslaam 14.36 15,24 Aab Alap 8 22 8.72 Tacna p 8.22 0.72 a Gap 8.22 8.72 big a p 4.71 4.07 a2te 8.92 9.36 Catnap 8.28 8.69 Convy. 19,19 20.36 Chat 41.88 42.95 diver p 9.74 10.33. A Vilna p 11.92 12.51 in rap 14.34 15.21 Elna p 8.71 9 24�? Eug rap 11.64 12.35 fed lip 9,52 9 99 a flt a 8.91 9.35 Geopp 13.49 14.31 go Gap 13 48 14,15 gig rap 9.43 10.01 or snap 13.42 14,24 hot Hap 26.90 28.54 Niy Dap 12,57 13,20 Hadap. 9.94 10.44 inc map 6.71 7.04�? Invar 7.63 0 36 in snap 8.72 9.25 Matr a 9,11 9.56 mix ill a 8.96 9.41 Munap 8.82 9.26 in Tell p 8,86 a 0,30�? no tap 8.89 9.33 new Pap 22,98 24.30 by tap a 8,85. 9,29-Nyupap 8,67 9.10. A Cap 10.47 11.11 Oli Tilp 8.84 9.28- Pate 9.08 9.53 to exam. 8.81 9.25�? to snap 14.74 15.48 Tathya 14.30 15.01 thy by 14.30 14.30 to final 14.75 14.75 us vap 12.58 13.21 a it Lap 9,14 9.70 a strap 7.13 7.56 Voyat 11.39 12.08 and by 10.18 10.18 Asi fall 14.20 14.20 i a balt 8.20 8,20 Mac nil b.20 8.20�? a Alfil 8 20 8.20 big St 4.70 4.70 cat by 8.27 b.27 Convol 19.09 19.09 dirt not 11.8911.89 eur by 11.63 11.63 Gobi 13.44 13.44 gig of 13.46 13.46 Al Tab i 0 91 8.91 gig by 9.28 9.20 girl not 13.33 13.33 hit he t 26.67 26.67 his lab. 12.5412.54 a i numb 1 6 69 6.69�? invt 7.80 7.80 Max by 9.10 9,10 Munill 8.81 8.81 no Tobt b89 8.89 new Opal 22.78 22.78 nyx by 8.83 6 83 0tcb1. 10.39 10.39 Patel 9.07 9.07 to exp t 8.80 8.b0 us Gobi 12.55 12.55 Uli lbt 9.10 9,10 a Stab t 7.08 7.08 Voyl .11.18 11.18  group. Bostow 1 l64 10 64 Bostin 14.17 14,17�? to Stu 14.92 14.92 sos Numo 14.77 14.77-quest for value Cate 10.59 11.12 fund 12.25 1296 Gie 14,17 14 99 of inca 9.96 10.46 inv in 10.12 10.62 Naste .10.70 11.23 Nyte 10.84 11.38 oppor 19.16 20 28 Swcap 16.13 17.07�? us gov 11.08 11.63 Rob gulp 9.78 10.27 rom cd 20.32 20.32 sri Trust acted 26.25 no Core 34.89 no mgr 33.30 no in Ted 25.40 no self 1817 no value 25 99 no Rainow 5 20 no Realf p 13.37 14.04�? reels fund of a Bat 11.96 no a Seq 12 97 no Dsida 11.03 no Silm 9 55 no of Masc 10 36 no icm5c 1615 no my Kente 10 00 no Sam pid 9 57 no sit Seq 15 67 no Sirg in 9.59 no sir str 10 08 no  9 50 no St Eiste 9 83 no .02 .08 .05 .11 .06 .03 .01 .06 .07 .01 .02 .02 .02 .07 .16 .01 .02 .03 .02 .01 .03 .03 .03 .02 .03 .02 .01 .02 .03 .03 .02 ,02 .03 .01 .02 .05 .04 of .04 ,19 .03 .05 of .03 .09 .03 .02 .03 .04 .03 .05 .08. .05 .02 .03 .04 .07 .04 .04 .06 ,02 .02 .07 .29 .01 .06 .04 .04 ,03 .03 .03 .04 .17 ,03 .01 .09 ,03 .03 .03 .04 .05 .05 .04 .03 .06 .07 .08 .01 .09 .02 ,02 .03 .01 .03 .04 .01 .08 .06 .03 .03 .02 .07 .23 .01 .07 .04 .03 .03 ,17 .04 .08 ,04 .04 .02 ,05 ,07 .08 .02 .07 .28 �.28 .03 .07 .02 .03 .05 .03 .03 .09 .03 .03 .04 .02 .07 .30 2\ .04 .01 .14 .02 ,06 ,03 .05 .06 .02 .01 .04 01 .12 06 .04 .01 Sersi 11.23 nits we 10.90 no tsp fix 9.86 no twins 13.25 no a Chang 17.59 no Rembrandt fends asian 9.61 no balt 9.73 no i Flint 9.95 no go Thor 10.09 no Intel qty 12.91 no Sig fit 9 63 no scant 9.61 a note fit 9.70 no Tav fit 9.66 no a Vail eur 10.28 no Ray by 14 09 no Rig Hume group blues a 32 76 34 39-Rtfp 35.25 no go sep x 13.00 13.65�? Madcap p 28.24 29.65 Socawa 26.68 28 01 Timco by 9.42 9.76�? Rico St 12.04 12.48�? rive one 10.78 11.29�? River Xvi 9.28 9.72 re reside Cap. Equity 12.97 13.37 fat ten 9.54 9 84 Tom Tob 10.01 10.32-Raberison Stephens Contra 11.93 no mgr p 17.95 no Val plus 13.50 no Rochester cd by grip12.94 13.37 romp17.56 10.40-� Lidny 3.24 3.31-Rodney Square div lip 12.70 13.10 get top 16.08 16.75-Inireqp. 12 66 13.19-Roulslen fund. Ovsec. 9.36 no Grin 10.87 no. Midwer a 11.94 no Tayc funds Pennou 0.24 no Seq inc 5.49 no oct 6.48 6.48 a Premier 6.48 Nln Valu 1 9.59 no Ruih mor group agas 11.24 no. Us Glt 9.15 no us gov 8.99 no a def 10.65 Nln vat a 10.94 no Ryd Nova 10 25 no by Dur 10.22 no Sec we Dan 9.45 9.45 Sec we 16.27 17.09 lbs funds caper a 7.53 no in Vrubl 11.66 no tbsp 15,58 no Sel funds balance 11.56 no Bonds 10.29 Nln bold up 9.91 Nln caper 11.34 no corp dip 1.97 no Gama p 9.35 no Leif flip 9 89 no she Gap. 9.81 no int Feln p 10.18 no let map 10.38 no int Gap 9.61 no in Fly 10.83 no Seq inc p 13.89 no eld up "15,49 no Katf 10.48 no Mfd up a 11.01 no Pam up 10.55 no. Sec App 12.83 no value 10 60 no Capa 16 29 no sife Trust. 4,17 sit funds Grinc 24.74 no Grutti 11.73 no m 14,94 no to free 9.76 Nln us gov 10.37 no st1 classic aggert980 no. Balt 9.73 no Cap grip 11.87 12.33 Capert 11.89 no ingot 9.91 no Inge lip 9.92 10.31-Ingbivp 10.78 11.20�? intend 10.76 no Sunbelt 9.73 no us Nelp 9.71 1009 St Der 9.81 no shot str 9.85 no Valint 10.70 no Val incl p 10 67 11.03-Safeco funds calf a a 11.43. No equal 13.84 no Gama 9.26. No or wifi 1355 no Hyld 8.83 no Inco 17.46 no Munie 13.36 Nln new 12 65 no Saga mrp 10,91. 11.22 Sii omon 8ros Cap a 17 81 no Yves 14 94 Nln Deport 30.74 no Schater 36.72 no Schropp 22.09 22.09 Schror 8 49 8.49 Schwab funds Casi 9 90 no cat 10 46 no go vol a 9.85 no. It Lex 10.42 10.42 no Tab 9 99 no 1000 r 12.68 no Sitf Bop 995 no Sec plex 9 6b 968 Scot wid 14.65 15.50 Scudder fund. Baian. 11.76 no Cafty 10.16 no Capri 19.12 no Duvel 28.49 no Emma in 10.99 no Gama 1412 no global 24.28 no is co 15.79 no Gold a 13 25 no or win 17.38 no a income 12 83 Nln ind cd 43.78 no in Ted 12 02 Nln la Lamar 20.82 no Ltd Tref 11,92 no Max 13 34 no Medit 10 85 no mm0 8 43 m Nytar 10 50 no Chat 12 82 no a tax 1318 no Pac opps 16.45 no Zhixi 15.59 Nln St bar a 1142 no 5t&u 10 95 no Tishi 11 71 Foj. ,05 .02 03 .04 .03�?T .03 .02 .13 .05 .02 .0? .04 .03 .06 .13 .10 ,01 .05 .03 .06 .05 .03 .04 .03 .02 .15 .09 .18 .03 .03 .01 .03 .06 ,03 .04 .06 .06 ,01 .02 �?�01. .04 .08 .04 .02 .02 .11 .03 .02 .06 .07 .01 .03 ,09 .08 .03 .11 .03 .04 .09 .03 .02 .03 .11 .12. .03 .08 .02 ,22 .04 .13 .02 ,19 .14 .01. .01 .02 .09 .06 .09 .09 .04 .04 .02 .03 .08 .08 .01 .04 .05 .05 .11 ,01 .07 .09 .06 .1.7 .06 .13 .10 .25 .16 .03 .07 .02 .05 .02 .06 .04 .10 .01 .05 .11 .08 .03 .14 .43 .05 .04 .01 .06 .24 .08 .04 .28 .04 .04 .03 01 .02 .04 .04 04 .11 11 03 04 03 a value 12.63 no .06 2r2000 11.44 no .05 be atlatl Ira Asia 13.55 a no .07 blah 17.40 no .13 Bond 10.67 no .01 Security funds Bond p 7.02 7 37 .04 equity 5 49 5 82 .02 Cugia 10 86 11.52 .04 Grinc 7 08 7.51 .03 Tex 9 67 10 15 04 Ultra 6.64 7 05 .05 selected funds Amshy 14 59 no .13 a sol ship 9 99 no .07 us Gap 8.78 Nln .02 Seligman group of Tiera 10.46 10.98 .08 Capada 14.36 15 08 .13 Cotta 7.28 7.64 01 Castka x 13 10 13.75-.13. Comuna. T3 27 13.93 .14 Romuno 13 09 13.09 .14 flt a 7.58 7.96 .02 Gat a 7.73 812 .03 it Belga a 10 63 11.21gield 10 60 10 60 .01 growl a 5.03 5.28 .02 inca x 13 57 14.25 .24 i Coo x 13 55 13 55 .20 inti a 16,94 17.78 .06 fetid 16.87 16.87 .06 Latka 817 8.58 .02 mat a 7.86 a.25 .02 mgt a 7.94 834 02 Mitra 8.51 .8.93-,.02 in tax 7.85 8.24 .02 Moxa 7.65 8.03 ,02 Nat tax 7.51. 7.88 ,03. No tax 7.61 7.99�? .02 Nytta. 7.91 8.30 ,03 a Coxa 7.50 7.96 .03 of Lotta 8.14 8.55- .02 Ort a a 762 8 00�? .02 Patna 7.79 0.18�? .04 cart a 6 40 8.72 .02 can tax 6.59 6.92 .02 a Coxa. 7.86 b 25 ,03 us vap 6.77 7.11 .02 Hydra p 6.65 6.90 .01 Sentinel group Blanp 14.73 15.51 .05 a Bond p 6.12 6.44 .03 comp 29.20 30.74 .15 a mgr 5.46 5.75 .02 Ovsec p 9.69 10 20 .04 grow la p 16 26 17.12 m1 Patap 13,02 13.71 .02 to find 13.18 13.87 .02 world p 12.83 13.51 .04 sentry 15.01. No .09 Sequoia 55.90 no .21 seven seat series girl Nam 10.01 no matrix a a. 11.55 no .07 s4rmid 11.32 Nln .11 Sosoo 10.45 no on St get 9.68 no .01 Yaldh 9.99 no a 17s4 funds go med 9.39 no .02 Grolnic 10,49 no .05 Matein 9.86 no .03 termed 9.95 no .03 Shiw mul fat in vet fed Lnch x 9.59 9.79 .07 Gre qty p 10,00 10.42 .08 Gran exp x 107211.17-.10 into Velnp x 9.57 9.77 .05 so Pep 10.76 11.21 .03 Shawmut cd so Trust fed inc x 9.59 no ,07 a gee qty x 10.00 no .09 Gran la x 10.72 no .11 in Levin x 9 57 no .05 Tinc x 9,62 no .01 a mope x 10,76 no .04 Slem Trust Cal map 10.24 10,72 .03 Camual 10 57 11,07 ,04. Cainap 10.03 10.50 .07 egg rap 13 57 14.21 .08 Flinan 9.57 10.02 .04 or snap 11.65 12.20 .08 Gwi Hap 11.0111.60 .08 Iru Grap 10.94 11.46 .05 no map 11 04 11.58 .04 stg Lap 2.34 2.42 Shoap 2.40. 2.49 us vap 9.55 10.00 .02 sign i select Admul i 10.46 new .03 Usi Cit 9.99 no .02 a since 9.99 no .02 Vale it 11.96. No .00 Valet 11.96 no .08 Gamut 10.57 no .02 Vamp Roll 10.57 no .02 Skyline funds Europe 9.66 9 66�? .02 a Pequot 17.34 no .03 Sequil 10.77 no .04 Smith Barney a. Capapas 13 30 13 93 ,18 Gigsta 11 79 12.28 .02 inc rap 12.92 13.53 .07 Incerta 9 47 9.61. Intia 17.59 18 42 ,09 Mogul 12.10 12.69 .04 Mucala 12 32 12 83 03 a Mulla 12 89 13.43 05 Mulla 6 56 6.69 .01 Junta 13.40 13.96 .04 Munja 13.31 13 86 ,05 Muny a 12.90 13.44 .04 5htsv 4.02 no .01 Usova 12.89 13.43 .04 uti Lap 12.02 12.59 .10 Smith Barney a amp a Capalb 13.15 1315 .17 incurs a 12 93 12 93 .08 my 17.4 t 17.41 .10 my 17.59 17.59 .10 mull do 6 56 6.56 01  a and Gap 9 79 9.79 adv Srap 2508 26 40 .09 Aggras 25 26 26 59-. 19 App rap 11.10 1168 .08 Telga p 11.75 12.37 .08 Tell 108.31 108 31 .87 Aimua 9 95 10.42�? .04 Camual 15 64 18 38-.06 div san 7.b3 8.20 01 adv asap 8.10 8 59 .04 Gio Pap 29.31 30 85 .20 or snap 9.88 10.40 .06 or local 11.43 11.07 .02 Irr Mcaa 8.22 8.32 .02 i Tnya 8 28 0 38 .03 lid my p 0.11 8.21 .01 Ltd Trp 7.34 7 43 02 my Gap 12.41 12 99�? .05 my map 15 68 16 42 -.09 Mam a 12.40 12 98 05 Nam up 12.71 13.31�? .04 of map 16 6017.38 .05 of wrap 20 39 21.46 .33 up Flap 18 01 18 96 .10 Petra p 15 78 16 61 07 Utah 13 20 13 89 12 Votca p 6 26 6 45 Wofa p 1 60 1 fc3  b a Grill 24.90 24.98 a prof 11 05 11.05�? Carubi 15 64 1 5 64 Convoy 14.79 1470 tvs Lobl 7.63 7 83 Embt 14.12 14.12 flub 9.79 9 79 a of a al8 s.14 814 Glubt 15 20 15 20i Cpl 25.54 2594 Gas a 9.44 pm a or nil 9.90 9 90 a h n0 t ii.13 11.43 Inget 11.48 t1 40 mag flt 12.41 n l a a my must 15.65 15 63 a. Njla.9i 1271 12.71 nym ubi 16 60 16.60 a path Holt 20.15 207 5 in try t 1578 15.7b a Sec Trot 14.45 14 45 Seq by 17.81 17.81 Siren by 16.55 16.85 Terf Lff t 11.61 11 61 a txe3t 17.32 17 32 a a tilt 13.20 13.2q Winebr 6 26. 6 26. S minis mys first fit Prtrt 9 57 no print p 7.95 s.37 Primi p 7.64 8.25 so bred f 9.95 no so Brssi 9 63 10.16 so Gen Furrs Gold 11 30 11.74 in 2344 24 35 Opp Eye 11.70 12.16 soc Leiy funds bal Airee. 965 10 Oso Dan Lisl 12.32 1283g- silk 9.50 10 40 int of 12,10 12 9? Lii Mync 9.5? 9.71 a iwo red 94 9.60. Ltd in a 10.00 10.29 Chi test 14.36 14.98-� a hts -10.81 11.03 spa Gorstk 9.t7 9 55 Silva jul 10.30 1081 silk Lynx a .9.93-10 34 us go Len 10.67 10 59 Barsih 10 05 10.48 sounds 16.61 no a Sam so 13.54 no Sam Val. 18.79 no Sot Rebd 10.03 10 45 s0t1visi a 10.33 10 62 sep talk a 31.60 31 60 sep Cash 9.61 9 61 Stagecoach. Salal 17.96 in 81 Cattin 10.09 10.40 cat a 10.40 10 97�? cps a 32.58 no Dvosin 11.011155 Gama 10 59 11.04�? Gih inc a 14.42 15.10, us Cal 14 39 15.07 a org 10 40 10.60 Stag Nch input Astall 975 Nln a band a 9.33 Nln goths in 10.40 no a s6r5d0 10.30. No stall 9,14 no slav doth Mutl Quny 30.22 Nln fed Luck 19.62 no gift in 10.25 no meaty 25.75 no into Fin jt.50 no a mated 20.44 no a ficus 19.30. No Star 19.40 we Sec per 4?.34 Nln Star funds Rel Vil 11.72 12.27�? a Stellar 11.45 1199 us Vine 9 55 9.90 Star butyl funds goal inc 0.71 996 Muniroe fo.35 1062 Quanah 944 9.68 state bad Gyp com St 7.90 .29 divers 9.24 9.70 frogs. 11.74 12.33 Timex 1072 11 23 us Gap 4.90 6.16�? St form fat Balan a .30.91 30.91 gift 21.91 21 91bn� 10.05 10.05 Munt 0 31 a 6.31 is Spratl research. Catt 7.bs 7.65 a Piula a 9.21 9 64t caped 9.15 9.15�? Cap fac 9 26 926 Cap lib 9.13 9 13 Exi 206.75 206 75 eng a .11 82 12 38 a Gienga 11.77 1 1.77 a Vilna a 1206 12 63 go fro a 1204 12 04�? inc 0 44 0 44 Mitra p 0.54 0 94 in wars 0 50 8.50 or Iverc 8 56 8.56�? to metro. 8 52 8.52 Kytta p 7 06 �.36 no Tab t 98 7.93�? a by tic 7 99 7 99 Scapa 8.37 6 76 so Cape 8.35 amp 35�? so Mode 9.19 9.19 Sleadman fund am ind. 127 no Ashk .71 Nln inv so a 1.17. Fit oct i 2.01 no Sweln re ads Cap of 29.72 no get inc 9.5-8 Nln hymn 11.20 no income 9.45 no bad 0-51 Nln Irlma 11.14 no Tali 9 99 no a Fawn 9.60 no Mode 6 03 no a emf 14.51 no sped 22.07 no Sukk 23.17 no Trifid 25.57 m Steps Onu fund. Go Sec 9 25 no Siw p 11 56 no Biolgi 9.41 no or Ftp 14 01 no a Mai 10 01 no log Java 9 63 no Simom 13 61 no Ohranen fund c v<1e.kl 24 00 in grow la 21 it i Swcap 26 42 no Strong funds  10 22 1,l mum 9 60 no a .10 c7 06 02 01 .13 .05 .04 .09 .20 .05 05 .02 .10 .05 09 .04 .05 33 .07 .07 13 .07 .09 .08 .12 04 03 04 ,01 ,01 .13 a amp .05 .05 .09 .06 .0 .02 .04 .06 .02 01 .04 07 03 06 .07 .03. .04 02 05 .40 .15 .01 .04 .24 .08 .03 10 .04 .09 .03 .11 08 .03 .22 .05 .03 .01 .01 .06 of .01 .00 .07 0 .02 .01 .02. .64 .02 .10. .01 .13 .14 .02 .03 .12 .12 .13 .13 106 .08 09 03 03 06 .06 .07 06 .06 02 02 02 of .07 of .02 .01 02 .01 .20 .03 .02 .02 .01 .03 .02 .12 .09 .04 .04 of 07 12 .03 at .00 29 10 .04 01 07 7 66�? 6272240�? 906 5374 36 9 5s 26 33 a 9 70 7.435 46 a 10 52 11 167 b8 0 30 -13 83 14.677.09 7 52 5 31 21.11 9 39 5 14 411 91? 24 0? 93 4 7.11 5.23 01 .05 01 .02 04 .0? 04 .01 .05 .02 .12 .15 01 15 .03 .02 01. .11 .03 .17 .06 u of 01 03 .05 .06 a .01 63 24 01 02 02 02 09 03 15 03 29 04 04 04 02 06 06 -11 .39 04 12 07 12 08 14 54 14.54 14 43 14 44 Asl pc 10.11 no .07 no do 673 710 a mix 17.73 my .02 he 10.39 10 83 uis Cav 16.34 no .02 hate 3 73 914 Gosc a 9.96 no .04 a late 8 97 9 39 pm wifi 10.95 no .04 mid n. 3 4f ssi a Iyamu 9.76 Nln ,02 Nyte 813 s 57 inca s 57 Nln .03 Fanett 7 86 8 25 a Nam a 10.72 no .06 St Sec 6 92 7 25 m. 14.10 no .09 St Tiff j.c1 7 34 a m is i 18 37 no .06 United funds Uund 9 72 Nln a .04 acc c achy 23.58 no .02 pane is b j 9.76 Nln 02 con inc stun 1017 Nln 01 Gil go torn 2376 no .13 Gritsc Sun America ads Hilco a sap 14.69 15 50 09 him a us last p 14.62 1 4 62�? .09 in pm preach a 1576 15 26 .11 Kab Ovincy p 4 63 4 63 Muni fed sep 10.07 10 07 .0? Munhol i Naa p 7.74 s13�? 01. Steel 1 Hii cd p 7.75 7.75�? .0 Cuie Midcap 13.67-14.50 .10 Scucch Scoga 16.14 17.12 .11 Vang so Der 16 06 16 06 .12 United sen fuss Tein sap 12.0212 fi2�?� 03 ail am a 43 no a Usova 8 27 8 68 .01 Furj 4 33 a no us Vyp 8.27 8 27 02 Gib is 601 no tar6ft.  2 64 nose Obi 9 34 no 01 Grimh 5.52 no or 1eq 13.39 he .10 to 12.96 in l go spa 9 60 no .08 recut .10 20 a Lac pm 10.06 no .00. Up Trgve a 9 69 Nln to Grid f 9.70 my 02 a la Schlimu 8.07 a no so Cape 11.36 my 14 Usta a 1163 m so Cape 12.20 no 01 wed old. 16 46 no Stolfi k f a 6 72 Nln .02 half up a 9 81 no Temple Lon Ercira.  Amirr a a 13.61 13 01 .03 adige a 9.11 he Capacc 15.21 15.2 a Kiln a 7.33 no a dam Kip 13 94 14.79 .10 comi 12. T7 no Fer drop 9 50 10 08 -.02 Jimj 16 71 a. No.  a 12.bo 13.58 01 inca 6 44 no go lip 17.07 1s.06 .03 Levit 22.99 a no Lecomp 9.06-9.49 01 Nyte 1003 no Riel p 13 31 14.12 .01 spas to. A 14.97 no smal Cap 7.93 0.41 .01 taxes 10.43 no world p 16.03 17.01 02 u5g1 11.22 no . Vals Itel 9.88 10.19 Emmap a 11.64 11.6408 vast Rob 9.80 10.19 fares. 13.09 13.09 .04 Vanech. Fesas. 10.79 10.79� .06 a Stabp 12.95 13.95 Girths 11.69 11.69 .02 Aslaam 13.01 13.66 Thraw 17.39 10 21 .10 i Balbo to Nival them Ion group Albala 334 3 0f Elna 12.12 12 03 .09 old Elsp 5.s4 6.30 Gotha 21.36 22.60 .23 a undid p 15 23 16.16 Intia -12.40 13.21. A we Lap 8 07 8.47 Oder a 25.76 27.26 .24 we Dorp h.67 15.40 of cola 12.63 13 37 .20 vae Kimpton mar Tarta 12.45 13.17 .00 add lab 1 Usova 8-95 9.40 .02 Catnap. Eel a 12 09 12.09 .08 a whap g Adhit 20 93 2093�? .22 go thai la a i 7.67 7.67 .02 a his a p a null by 12.10 12.16 .01 he debt a Opp Rbt 25 07 25.07 .24 int Lap or cml 12.31 12.31 .27 in Tab i 5blgv0 9 47 9.47 .01 Munap Teubl 11.50 it 58 .05 Huldt tar Gib 12.31 12.31 .90 paid a a is Gobi 0 91 8.91--.93 patf131 thumb a Fdl a St Gia p a  12.96 13 43 .03 51 go t Ltd trn it.89 1219 .01 stg Lap a focal 12.65 12.97 .01 Sig Lobl Ltd Gap 12 24 12 55 .02 to Hbl Ltd to 12.37 13.71 to Flap no no 12.08 13.35 .01 is a vol toc Quev t3.52 no .10. Is Gap twp around uti Lap Capa a 13.43 13.05 .08 a Iilda Lamun 1090 11.24 .03 Vinca Eich Angi tidal Rel a 069 9.99 .02 Cape 169 53 no .96 a sgt a a  10.31 .01 db5t 64.17 Nln .0 trademark fur de a Ehver 160 50 nl�?1.10 equity x 10.88 no .00 ebon 190 00 kl�?1.35. Get Loco x 9.30 no .07 Frfd 244.94 no -1.01 Kimun 19.08 no .06 of Dix 14140 Nln 91 a Sig few x 9.37 no .05 sch 125.05. No .51 trivia Milci. Vanguard Orr up a Adrija a 9.�3 10,19 Dartt 083 no blk fit. Unav Aii adult 958 Nln caper a p 11.6212.33 .04 admit 9.91 no Catyb 10.12 19,12 .95 ass la a 13.90 a a no Emmap 24.32 2580 .25 cowl 1v22 no mgr i 23.68 23.60 75 Fol no 13 21 Nln it snap 11.22 11.90 .10 fax off 43.39 no girl not h.23 u.23 .10 Forg 11.46 i to first 14.93 14.93 .04 a mice .18.96 his go Lect 907 9 07�? .02 Quant 15.74 no Catnap 10.12 10.82 .05 Star 13.30 no. Go incur 7.61 .20 .02 a Trind 32.72 no a Ovsec p 7.70 8 00�? .03 thus 29 59. No his lab 7.89 7.89 01. St try 10.04 no Hytt 9.35 9.35 .03 styled 9.97 no ins Tgu 25.15 25.15 St corp 10.50 no inv Aap 8-43 0.05 .02 a it try a 10.02 no. A to fed a 10 20 10.71 .05 Gama a 9 88 no. To Babi 10.20 10 20 .05 a a cup 931 no tvs of a Radun a it try 9 60 Nln a g5p a 08t 901. It corp 8.39 no map 9 67 9.07�? of a twp 7.40 no t74p19b6 9 56 956 .01 Prew 090 no ttcb07. 9 63 b.03 .02 wxtn�?~0 9 40 no tmjy97 Univell a last 9 70 it Turnoge 12 03 my .00 in hath 950 no Turc Dygve 12.41 Fol 02 by Sal 10 58 no Fth Cei Hury lot 500 4333 no a inv. 15 07 no 00 id ext i8 60 no gel 16 32 no .11 a id Tol. 11.40 no Greih 22 29 no 22 us pm 9 94 no me inv 1024 nl-.&2  1160 no into of 5.44 no .04 id Sec 15.43 no in Tiff 7.60 m. .04 a id Emir 10 93 no a tend 9 2? Nln 03 Wilur 11.54 no use eco. 37.13 Hll .15 i Dopa a 1185 it to of St. 9.99 no .01 Jar dust 43.73 no to Len 10.20 no .02 Alliy. 10.47 no Tvelt. 10.29 Nln .04 Multi 13 06 no Ultra 19.50 no .29 my Ltd 10.60 no us gosh 9 37 no Muldong 10 64 no Yalta 5.19 no a .03 mull i 12 06 no Al gig 9.09 Nln .10 Mushi 15 49 no us rest 5.19 no .03 Cain Jit 10 09 no usaa group Cai Nult 10.76 Nln at vat 17.03 no .17 Flint 10 47 Nln Palan 12.50 Nln .00 tins 11.25 no. Ca by 10.18 no .04 Wrens 10 54 no Comal 23.35 no .06 ohm 11.14 no Gama 90/ no .01 plans 10 89 Nln a kid 899 no .21 spec for 16.10 no or Lac 10.20 he .08 up Gold 13.29 no or wifi 17.37 i .09 Sph i i 3315 no inc St 13 78 Nln .10 Sruti a 10 49 no Atco 1162 no .08 som 14 &5 m. Irful 16.24 no .07 mgr 13 54 no Kyd 10.92 Nln .05 Weil sly in 10 Nln sly Jwj 974 no .01 Wei in 20.19 he Tofin 9.17 no .05 a Wandw 14 52 he to Tel 1261 nth .04 Wndy 1/15 in to Elt 13.22 Nln .04 Venturi adv Sefl tx�5h 1051 no .01 incl 4 30 5 23 a by 1014 a .04 a Rit 910 910 a def 12 54 no Hyven 12 20 12 81 ust Marler of Al 6 02 6 02 a j 9 54 9 99 cd ii fort 1 4 73 14 73 e jl4e 6 68 8 54 04 of pfc 1155 .12 238-47 0 b7�? c3 a pfc 17 02 17 87 Furr 1943 20.35 .10 Yalu by fun Fri 5 my o 1165 121 04 a ror 9 31 .953 cd 9.44 9 44 16 84 17.3618 29 19.1018.24 18 209 74 10.219 73 9 7318.60 19 59. 18 65 18 65 a 15.08 15.02-isc6 19.0016.97 17.8 1�? 16.96 16 96�? 8.19 0 44-b.19 0.1912 66 a 12.00 14.5415.2514.4315.1413.23 13 0813.20 13 20 .05 .07 .07 01 .01 .04 .04. .03 .0? .01 04 .01 01 .0? 02 .04 .05 .07 .08 .03 08 .01 .11 .03 03 25 .10 .16 13 .07 .04 .36 .01 of .01.03 .03 02 .07 04 .01 03 .01. .03 .06 .33 12 .08 0/ .10 .09 .05 05 .03 33 .02 01 02 .03 01 .03 .03 .03 .03 .02 .04 .04 .28 .26 .07 .14 .01 .09 .12 .06 12 Cor pad 9.32 918 .03 equity 1041 10.43 .05 go Ted 9.43 9.m .03 internal 915 9 95�? .01 my 10 02 10 52 .06 try Tif 12 50 1352�? .02 a slush a 9 63 no visor or no 10 03 1 0 55 .07 visa Nett 9 71 10.17 .02 Vesra funds Oala 11 03 11 60 05 Bend p 10 41 Nln .03 Saint 9.74 10 20 .02. Caper a 31 46 33 03 .06 Cap grab 1 31.37 31 37�? .06 equity p 12 52 no .03 go inc 11 02 11 54 04 amp inc 30.12 31 62�? .14. Gwo she 15 36 16.13 .13 Grinbl. 30 02 30 02 .14 a Rel Elia 1191 12 5 1. Of a Nytz 11.36 11.93 .04 St by p 9.?9 no to inc 11.73 12.29�? .04a Calumet 14.51 Nln 07 voyage or ads a a Aena 1058 11 11 02 co of 10.31 to. 73�? .02 flans 1027 10 70 02 grip a to 68 18.56�? 11. Katf 9 45 9 62 01 Mains 10.33 10 65 .02 Nief 10 30 11.1 j .01 a nth 12.10 1? to .03 to ins 9 96 10 46 02. Nadif a 997 111 47 02 Nutt 10 38 10 90 .01 a sgt 9 91 10 40 04 Waddell Meed toll cd 12.16 12.16 .09 pm wifi 13 56 13.56 15 a dorm 9 74 9 74 01 Muni 10 28 10 26--.c5. Global 9 26 9.23 03 Walis 7.12 7 42 .04 War turf Sukut Capa. 13 64 no .06 Fgli 2000 Nln .10 fixing a 915 no a a Bifid 10.46 no 04 a Floc a 13.80 no .00 a he Toni 19 64 no .11 Bisley 15 59 no .0 Leila a 9.68 no .02 hymn 10.3d Nln .01 Wise Cag. 18.79 Nln .19 Wain pack Grazar nine 12.45 Nln of Gold 9.35 no .04 Grinc 2218 he .13 Goth 102.54 no .79 a Guardecq 5 51 Nln .04 a a Tudor 20 67 no .1 of Lupe. A 9 63 no .04 Wel Val .15.92 no .07 Weil Cori. A2tf 10 68 10.97 Odd la 14 44 16.12�? .04 Ltd 9.27 9 71- of Macvl 12 90 13.59 of Gate a 16.25 17.02 .04 balls i 18 09 no .0 a Vii 20 90 no lies no. 10.60 no 00 a Gama i 15 39 no .04 in Ltd 10 07 no .01 a mid col 16.01 Nln .14 stg Ovll 15 39 no a a Al alien up 18 06 18 91 a .08 in Marla. 15 17 1609 04 mid Phi a 16.02 18.77-,14 stg Tufti 15.3015.69a timed fund Earseil a 7.13 7.43 .03 a Erin so 5.40 5.63 .03 Ira Todl 9.67 10.07 .03 bus is 7.to 7 4 3�? .03. Seq Sec 5.09 5 61 .03 a Init use 9.67 10 07 .03 Wullum i Lair a growth a 900 no .04 income 10.12 Nln .02 Inlet to 13 72 no .07 William pm Penns p 10.79 11.33 .07 path. 10.90 11.51 .01 qual 1007 10.57 .02 us gov 10.11 10 01 .03 to trap Fatui. Win fun. 9 91 no .03 Wing 1 a 10.79 Nln .04 a. A a map. 9.77 Quot no .02 in ii 13 40 no .08 a Rigi 15.54 no 02  balance 986 10.32 .04 band 9 64 10.09 .02 a eel do 1101 11 01 a .03 Graj 1130 11 89 07 a in Ted 9 83 10 29 01 inti a 10 76 11 29 .02. My Man 10 04 t0m�? 52. Mun id 10.15 10 63�? .02 top port .14 29 14 90 of working nails Cagel 9 �6 10 29 in Ftp it 33 it so .62 a Cut inc 10.15 10 36 .02  10 �3 11 26-. 04 Murca 1665 1597 .04 wend fund i. Twp till h591167 von top it 50 no of Var Tow 11.91 he .00 Riihl i gulfs a a a Bei flux 10 39 no .00 dutch 10 72 no .09 Hon ghee a 16 60 no .09 Japan. 10.60 no .07 nordic 9.51 no .14 Spanish 6 53 no .01 Swiss 0.9t no or fam funds Cunn 10 06 no 1j glob 12 8 3 no .11 in amp cd 13.10 no Jos in Orch 1130 no .00 neat Al 10.26 no .1 2 Loucos 12 35 no .06 Sicri 14.44 no .05 act flex 11 92 no .04 Yack Prai p 9 50 no Yim pfc a 9.12 9.57 .03 Zolg fund Spata 12 59 1332 .07 7s Appa 14.30 15.20 .03 7smaa 11 97 12.67 .01 26 Gia p 9 92 10.41 .02 a spa 12 33 13 05 .05 Traic 12 58 1250�? .00 a Sappy 14 23 14 23 .03 is Mac to 94 11 94�? .01 25 ivc sd9 9 69 .02 25 pc 12 21 12 21-.os his no Insaf a is Loal f a pre it cd a Day s vote. P a fund is Etsu Al 10 pay far Dii sip bin Culf 12 it 1 plan r a Rcd Inchon it is May up pay a Cumi Raj of or Nodi in in p Quot arid Quot a Quot a a i a did of i d