European Stars and Stripes (Newspaper) - June 19, 1994, Darmstadt, Hesse                                Page 22 the stars and stripes Mutual sunday june 19, 1994from Page 21 Hubcap 12,58 13,17 .04 hum run 14.76 no .06 he Marg 21.59 Nln .09 hyped. 8.91 9.19 hypsd2 9.21 9.21 la arg 15.65 16.13 .12 us fund Safarr p 10.46 Nln .02 Bond p 9.18 no .04 a mgr p 13.64 no .28 a Ftp 996 no .01 girl nip 14.14 no .06 in fled 14,10 no .10 inst fld 9.16 no .03 Midcap 13.84 no .03 Regp 21.03 no .06 Resep 9.98 no value 11.95 no .08 ism Mutual fund. Large co 14.86 no .11 Munizd 998 no a Smai co -17.53 no .14 us Troas 10.22 no .03 Utility 10.13 no .08 Ide group id of 17.62 19,26 .18 2glbap 15.31 16.20 .03 2globcp 15.16-15.16 .01 2grap. 16.80 17.70 ,19 2grocp 16.73 16.73 ,16 2toap 11.26 11.82 02 2iplap 10.04 10.54 .01 Tex 3 14.40 15.74 .16 2fwa p 9.00 9.45 .03 ids group Blu cup 6.36 6.69 .04 Boap 4.95 5.21 .01 Calp 5,22 5.49 .02 Delp 7.67 8.07 .02 do Scop 10.63 11.19-.10 equip 10.86 11.43 .05 sex Fly 4.23 4.46 .01 cd lip 4.86 5.12 .01. Giodp 5.63 5.98. Gloff p 6.56 6.90 .03 Gwla p 17.45 18.37 .15 i yep 4.50 4.74 .01 Insp. 5.47 5.75�? .01 in top a ,10.37 10.92 .03. A Gorp 11.40 12.00 .05 mass 5.32 5.60 .02 Mich 5.45 5.73 .01 my nip 5.24 5.52 .01 mud 12 20 12.84 .04. Nyp 5.19 5.46 .01 a Wop 13.95 14.68-10 Ohio p. 5.34 5.62 .02 a remap 0.31 6.75 .14 poop. 6 73 7.00 .02 select p 8.92 .9.39 .03 Stock p 19.40 20.49 .06 sir Apt 13.66 .13.66 .08 Strewl 9.46 9.46 .04 Strunc t 6.04 a 6 04 .02 sir St .99 .99 Strigl 5 55 5.55 ,02 to Bop 3 90 4.10 .01 Lull in p. 6.43 6.76 .02 15 fund. Muni p. 10 37 10 85 03 no amp 9 22 9 51�? .04 to sep 9.51 3.95�? ,05 undone it 9 83 no .02 Independence Cap. Opont 10 97 11.49 .07 Sll Gap 9.70 9.85 .01 Trad p 9.60 10.05 .05 to Gap 11.49 12.03 .08 inv Resit 4.59 4,87 .02  Capert .12.43 13.19 .14 Qualls 14.09 14.95 .06 a sgt 9,54 10.12 .01 in Tuo by amp. 10.09 Nln .07 pm Glt p 11,60 no ,02 enemy 10.b6 no .01 Enyim 6.86 no .07 europ 12,50 no .02 fun Sec 15.66 no .08 pm in tilt Bond. 9.47 no .03 divers 10 of no .04 a pm Wmk 11.05 no .07 Wie qty 10.81 no .06 St Bond 9,72 no ,01 Small co 10.02 no .02 Seletty 10.92 no .07 Tickton National growth 10.95 11.50 .08 income 9.75 10.24�? .01 tax sex 1026 10 77 .01 to Tran 10 66 11.19 .05 Janu fund Balod 12.24 no .03 enter or 21.01 no .05 fete 6 61 no .03 fax inc 9 21 no .02 fund 1921 no .13 Grinc 14.23 no .14 inight 4.90 no .01 Mercury 12 10 no .04 overseas 9.87 no .01 she mid 2.91 a no then 22 79 Nln ,28 Ventu r 47.38 no .05 1ntdw. 24,93 no ,05 in paned 12 43 no .10 up Capa 1636 17.13 .12 jp1gb 9 23 9 66 .03 John Hancock. Cate1 11 40 11.94 .03 discs 1 8 54 8.54 .07 gig the 15 58 16,40 .12 a Core 12.75 12.75 .09 it Eva p 8 58 fl.85 ,01 mate1 11.58 12.10 ,04 my Tell 11.35 11.35 .03 by top 11.77 12 32 .03 St Stratil 8.52 0.52 up cheap 14.07 14.81 .17 up Cebu 13 96 13 96-.18 Popsa 7.79 8 20 .08 Spca pub 776 7.76 .08 str Nap 7.14 7 48 .02 Start Nib 7.14 7.14 d2 to exp 10.53 11.03 .02 j Hancock Freedm a tech 10.11 10 64 .12 entrap 8 37 8.81 .03 Gil not 8.81 8.81 .05 go Cap 13 22 1392 01 Globe i a 13 04 13 04 .01 Giina 8 82 9 24 06 a Hje 16 do 16.84 .05 get eth 16.41 17 27 .45 Golda 15 02 15 81 02 Good by 14 98 14 98 .02 Pybas 15 22 16 02 .08 Rybka 22.35 23.53 .05 Fig Obi 22.25 22,25 .05 j Hancock Severgn Acha 11.93 12.61 .05 achut 11.90 11.90 .05 Balas 10.23 10.77 .04 Balbo 10 22 10.22 ,04 Banda up 14.42 15.10 .05 Bonds 14.42 -14.42�? .05 Invar 14,57 15.34�? .05 inv by 14.55 14.55 .05 us Gap 9.63 10.08 .05 a sgt 9.62 9.62 .05 a sisal 12.96 no .05 is Mun 12.08 12.62 .02 is Imus 12 01 12.43 .02 Kaufer 3.33 no .02 Kemper fund a and Eva 8.41 8.72 Btu Cha 12.17 12.91 .07 a Calixa 7.26 7.60 .02 dial inca 6.02 6.30 .01in Vav 12.00 12.73 .11. Flt a 10 21 10.69 .02 glib inca 8.64 9.05 Galba 12.76 13.54 .08 Hikida a 8.06 8.44 ,02 inca a .8.20 8.59 .03 Infra 10.49 .11.13 .02 k1pstp Navall a Munia 10.03 10.50 .03 Nytta. 10.81 11.32 ,02 Ohtola 9.61 10.06-,.03 retral 10.91 11.48 .05 retsre2 12.56 13.22 ,05 retfre3 10.07 10.60 .06 retire4 9,01 9,48 .06 retires 8.31 8.75 .05 St glob 7,02 7.27 .01. So spa 5.52 5.86 .03 tech 9.61 10.20 .13 to Tea a 10.24 10.72 ,02 Tot Tea 9.11 9.67 .04 us ova 8.71 9.12 .01 us Mega 7.01 7.34 .02 Kemper fund 1 old Lnch 8.01 6.01 .02 or the 12.75 12.75 .09 his lab 8.08 8.06 ,01 k1psti a Navall Sicovs 8.13 8.13. So Cape 5.51 5.51 .04 Tot Rob 9.10 9.10 .05 ust gel 7.00 7.00 .02 King fund exec los .12.44 no .08 Fedl nuns 9.68 no .03 id Eini 10.88 Nln .08 Ime Qinn 13.45 no .07 it Malm 9.79. No .01 med Tom 10.07 no .03 i mules 9.93 no .01 Vale no. 10.54 no .07 key Tana. Cubit 14.97 14.97 .03 cusb21. 15.70 15.70 .03 cusb4i 4.87 4 87 .01 cusk119.48 9,46�? .04 cusk21. 8.04 8 04 .02 Cussi t 22.84 22.84 .17 cuss3t 9.21 9.21 .05 a cuss4t. 7.40 7.40 .05 Inlall 7.64 7.64 .01 kpm1 23.99 23.99 .33 to ctr 10.50 10.50 .04 Taft 7.55 7.55 .02 key Tona America aul Nelp 9.25 9.71 .01 calf Quot 9 68 9.98 cpj2b i 9.71 9.71�? .01 Elna 12.35 13.10 .04 Abca 10.39 10.91 .05 foam 9.74 10.33 .01 Goa 18 09 1 9.19 .02 Ovsa. 9.50 ,9.97 .02 or Ega 1.8,69 19.83 .11 or Tara 20.50 21.75 .29 Imda 8.88 0.32 .01 Omega 16.15 17.14 ,11 Pixa 11.13 11.69 .04 Sta 7.62 8.00 .01 Tufa 9.70 10.18 .03 we Aba 8.77 9,21�? .01 fax by 10.36 10.30 ,05 foa01 970 9.70 .01 Giombi 17.92 17.92 .01 go set 9.49 9.49 .03 Imbt 8.88 8.8b .01 me gel 16.04 16.04 .10 Prebi 11.08 11.08 .04 Stubl 7.64 7.64 .01 to Fol 9.67 9.67 .04 i Opal 17.97 17.97 .01 txfc.1 9.68 968 03 of excl 1037 10.37 ,05 foac1 9 71 9.71 .01 go set 9 50 9.50 .03 in act 8,88 8.88 .01 a tact 11.10 11,10 .01 Staci 7.63 7,83 .01 Klayf 9.72 9.72 Kidder group Anga 11.87 12.14 .01 Armina 17 00 12 00 admins 12.00 1200 Asl alb 132/ 13.27 .10 Emma 11.08 11.76 05 Emmke 11.04 11,04 .05 go req 15.so no .01 glib Etc 16 08 no .01 Gilbea 16 04 17.02 .01 glib Foft 11.91 11 91 .04 glib fax 11.91 12.18 r 03 a a vat 13 92 14.24 .04 in Fla 11 68 11.95 .03 pet .23.16 24.57 .12 Munda 11.09 11.35 .06 Scapa 10,43 11.07 .17 landmark fund Bulan 13 94 14,64 ,07 equity 14. To 15 54 .08 inline 9.31 9.70 .02 Buff a 12.01 12,45 .07 by top 10 82 11.27 .03 us gov 9.57 9 72 Laura in Lor Alop 14.79 no .11 Cap App 28.14 no .13 Tigs p 12 31 no .03 Insp 13 27 not .09 a pulp 10 55 no .01 up Gap 15 98 no .02 to Bop 11,79 no ,04 Laurel Truit bul cd 9.89 Nln .08 kit min 10 40 10.40 .02 sap500 10.09 no .00 Slock 17.99 no .17 Lizard group equity 1417 14.17 .10 inf a 12.76 12 76 .05 Inanc 10 78 10.78 .02 Swcap 15.42 15.42 .08 spec 15 54 15.54 .07. Stryd 3.53 9.53 be Bunny a. 7.56 7.92 be Czpor 10.63 no Legg Masen am lip 9.87 987 gel Gap 9.62 9.62. Gel nip 10.00 10.00 Huyid p 14.37 14.37 inv up 9 73 9.73�? my top 15.83 16.28 Pate p 16.00 16.45 spa nip 20.53 20.53 temp 15.07 15.38 Tompt 13.41 13.41 Valtri 18.96 18.96 Lexington Gap in Sec 13.56 no Cdr 12.61 no Gama 7.91 no Lebl 14.33. No Goldth 6.51. No Glinc 16.01 no into 10.93 no is govt 9.74 no a Styli 4.06 4.31 Selmr 2.66 2.82 Tebid 10.25 no Woldem 12.63 no Liberty fill ten Cdr 14.95 15.65 Cap Gap 12.43 1 3.02 Seq snap 11.30 11.83 eel Sci 11.29 no Hill by 10.91 11,42 Holn Bdl 10.91 no Infin 18,75 19.63 hot Lanct 10.17 10.65 Misc 11.15 11.68 us Vyp 7.79 no us via 7.79 8.1b a. Us had 10.96 11.48 let Jiff 10.96. Fluherty financial Glt inc 10.74 11.25. Insun 10.44 -10.93 to fed 10.33 10.82 us gov 8.80 9.21 u1ii 10.76 11.27 Ltd Ivy 9.81 0.91 a it trip 9.79 9.89 Unnar fund bulk 7.15 no div 26.19 no fund 23.16 no util 10.42 no la Orlf say let Bond 10.85 no go bad 9.95 no growth 12.58 no i Irr 1274 no in Leq 12.75no Swcap 13.14 no lord Abt cum to so debt. 4.79 4,79. Natty 4.62 4.62 a us govt 4.60 4.60 lord Abbett Alt Ltd p a 10.59 11.24�? add cup 9.36 9.83 div Gap 9.35 9.92 Seq 1990 p 14.14. De Alp 12.86 13.64�? Giep 12,68 13.45 Glen up 8,16 8.57 Gusc p a 2.73 2.07 tax Fri. 10.95 11.50 to Ftp 10.02 10.62 to flip 10.54 11,07 of Fly 4.77 5.01 Tymo p 5.07 5.32 of nip 5.10 5.35 to nip 10.94 11.49 of Ftp 9.89 10.38 Topaz 4,93 5.16 of hip 4,88 5.12 of my 4.84 5.08 to tap 4.86 5.10 Val App 11.61 12.32 lutheran 6ro Brohi 9.26 9.75 fund 17.24 1b.15 income 8.34 a 8.78�? Muni 8.30 8.74 oppor 9.50 10.00 ma3 fund bal cd 11.31 no or Nerger 15.64 no equity 20.90 no fed Lintl a 10.61 no. Fed inc 11.09 it Obi Fedl 10.07 no a secs 9.09 no int Tel 14.57 no inh Fin 9.74 no Ltd Urr 10,32 no mugs Csc 10.13 no Mun Al 10.43 no Pax in 10.55 no Selea 17.45 no sell 10.04 no Sec Phi 17.15 no. Sub 11.70 no value 12.47 no mrs Milap 11.47 12.17 Amigap 10.26 10.89�? Don Dap 12.57 13.20 emmap17,65 18.73 Groppa 10 95 11.62 Gullap 8 65 b87 a go map 6.46 6.78 Gas Cap 0 31 9.77 Hll Nap 5,06 5.31 la map 7.12 7.30 Oscap 7 59 8.05 Tschap 13,21 14.02 soc tap 12 62 1.3 39 Stetna p 7.60 7.98 Tol rap 12.90 13 54�? Utica p 7.05 7.40 a up 9.68 10 27�? we map 16.27 17.26 a Gap 11.16 11.72 wog a 16 25 17.24 a Tolar 10.55 11,08 Munda 10.76 11.30�? Muhia 0,93 9.3b�? Mulla 7.50 7.69�? Mala p 10.39 10.91 a Mara 9.87 10.36 Mcamp 5.49 5.76 Milap 9.71 1019 a Gap 10 46 10 98�? a map 10 97 11 52 a map 10.99 1154�? a map 9 30 9.76�? a Cap 11.51 1203 a Nap 10.5s 11.09 Scap 11.83 12 4a�? Munap 10.36 10 63 a Vamp 11.22 11.78 .01 .03 .02 .03 ,04 ,01 01 02 .02 05 ,24 .08 14 .02 of .03 ,06 ,15 .08 .06 ,08 ,08 .05 ,05 ,06 14 03 04 .11 .06 03 01 01 07 ,07 .04 ,04 .02 .02 05 .11 .04 .03 .09 .07 .11 .15 05 .05 ,01 ,06 .03 .05 .02 .02 .12 .05 .02 .05 .05 ,d6 .07 03 2t 07 .01 .02 02 .01 01 .12 .07 .01 05 .03 05 .02 .04 .05 .04 02 .01 03 02 02 .02 03 .02 .03 .03 .03 .03 .04 .03 .04 utile 7.04 Cap get 1402. Bonds 12.56 ergot 17.56 Gold 1. 6.44 go mob t 6.46 go sub i 9.31 Hilb t 506 int met 8,19 Maite 11.42 Otto 7.53 Mig 10.18 Schb 13.15 Sodt 12.58 a wrap 11.30 Zubb 10.75 mull no 8.93 Toi Rbt 12,90 a us 9,62 we by 16.18 to gab 11.10. Worb 16.17. To Tot 10.52 Muenst b.65 Mim fund by inc 9.21 St inc 10.20 St mgr 10.57 strap 13.81 mimic fund Aslani 13.23 fed inc 9.71 incl 16.66 my Csc 9.89 map Rig 9.97 my pain 9.47 mob cd 16.75 Mackan la Gap adj Gap 9.73 a Mfd 12.29 Camus 10.05 Canad 10.18 fax in p 9.60 global 12.41 a dump 10,15 Namu p a 9.66 Namu p 9.73 Nam cup 8.64 Mac Lanita try Chat Nat 9.73 Chenab 9.73 Engra p 16.02. Get Hap 14.65 Golna p 9.39 int Lap 27.57 if feb 27.57 mainstay fund Caapi 18.71 Corot 12 58 or Bdl 7.86 eel do 13.91 go obit 11.40 Govall 8.11 or gift a 10.32 to fat 9.78 Totrel 14.77 Valt 15.73 Mani Gen fund Capa 24.63 spec 37.51 Ince 27.68 Short go a 17.50 int mag 15.81. Is Bond 19.78 glob put 1955 Bond 20.40. Ince 36.20 Mirtner fund fed inc a Nytz St Xin a to Seamark Twain Fri equity 9.79 fed Lnch 9.60 Muni 10.06 Mirtl Calcii Fri equity 10.11 fax inc 9.75 in toxin 9.54 a Amu 9.34 Maruti fund Giseca 9.57 a thana 9.76. Valeau 9.73 Man Haft fund bal 9.63. Seq inc 9.75 get inc 9.30 ints 9.42 int of 9.73 Midcap 9.19 St inc 9.76 a Slock 9.81 Vale 10.41 Mathers. 14.52 Maui fund Ely up 13.59 in corp a 10.39 a Aunap 985 men tit. 13.16 Man str. 11.74 merger Ftp 13,43 Merlin 24.82 mar Roll Lynch Alna 9.05. Adra p. 9 53 a2ma 10.44 Bala 11.67 Bala 23.73 Caiman 958 a Cama 11.38 Capra 28,41 in slip 12 70 Ciphia 791 cd naga 11.06 capita 11.13 Ducap 15.10 Draga 16.03 Euroa 14.88 ads Cap 9.42 Ama 9,97 feta 14.62 Gaia 13.38 it bad 9.15 Glova 10 73 Glyda 13.14 go Flea 15.60 giu1a 12.58 Brira 18.31 Healtha 3.72 test lip 9 76 Kuewa 11.54 atm a 9 88 mama 10.36 lat a 1540 Mylna 8.04 Matda 9.69 Murita 9.99 Monasa 10 26 Njma 10 66 7.04 .03 a Nyma 11.19 11.66 .03 14.02 .07 Paca 23.21 24.82 .05 12.56�? .03. Pama 11.03 11.49 .03 17.56 .21 Penxa a 13.18 14,10 .14 6.44 .13 Spivla 1612 17.24 .06 6.46�? .01 std a 12.73 13 61�? .04 9.31 .02 a St Gap 8.24 849 .02 5.06�? .01 a tech 5.48 5.86�? .07 8.19�? .01 to a 10,55 10.99 03 11.42�? .06 we inca 8.57 8.93 02 7.53 12 a Adl Rbt 9.53 9.53 .01 10.18 .06 am not 9.05 9.05 .05 13.15 .07 Azmul 10.44 10.44 ,02 12.50 .02 Balbo 11.72 11.72 .05  .03 Bavitt 23.43 23 43 .21 10,75�? .04 Cambi 11.38 11.38�? .04 8 93�? .02 climb 9.58 9.58 .03 12.90�? .05 a Fath 27,91 27 91 .16 9.62 .05 Cphil a 7.92 7.92. 16.18�? .02 a ctn go 11.06 11.06 .03 11.10 .04 up ital 11.13 11.13�? .02 16.17 .05 drag by 15.94 15 94 .03 10.52 eur flt 14.30 14,30 .01 8.65 .02 cd sub 1 9.42 9,42 .03 flab 1 9.97 9.97 .03 no .03. Of Tai 14.48 14.48 .14 no .03. Cd grab 1. 9.44 9.44 .04 no ,11 Ghaibi 13.21 13.21 ,03 no .16 Gib Felt 9.15 9.15 .04 go Volt. 10.82 10,82 .03 13.93 .11 Girst 15.50 15.50 .01 10.22 .04 Giuta t 12.53 12.53 .04 17.54 .21 Gri Rbt 17.36 17.36 .07 10.41 .03 heat the t 3.40 3,40 .01 no .04 Intel .11.46-11.46 .01 no .01 i Hub 12.88 12.88 .02 no .05 Utah 15.34 15.34 .03 Mambo 10.52 10.52 .03 9.83 my met 9 8b 9.38 ,04 13.04�? .02 mnm81 10.36 10.36�? .02 10.55 .01 Mil null b.d4 8,04 .02 10.80 .05 met Dpi 9.89 9.89 10.0a .02 Mulmat 9.99 9.99 .02 13,17 .01 inf flt 10.25 10.26 .03 10,48 no met 10.67 10.67 .02 10.14 .02 nymb1 11.19 11.19 .03 10.22 .02 Nemst 10 23 10.23 .03 7.05 .02 Ohms 1 10.54 10.54 .03 pact 22,24 22.24 .06 10.32 .02 Pamat 11.03 11.03�? .03 9.73 .02 Hist 1292 12.92 .13 17.00 .18 St get 8.24 8.24 .02 15 54 .06. Up vibe 15.69 15.69 .05 9.96�? .03 so Vii i12.71 12.71�? .03 29.25 .16 to Chat 5.37 5.37 .08 27.57 .16 to met 10.55 10 55 .03 a hindi 8.27 8.27 .08 18.71 .14 wed lab i 8.57 8.57 .02 12.58�? .02 Merrl Mundi 7.86 .01 Aslani i 11.06 no .02 14.72 .10. Capa 1. 10.77 no -.01 11.40 .02 flcx6d f 10 21 no .01 8.11 .02. Grin 11.02 no 10,32 .06 mull it status 9.78 .03 Capra. 9.50 9.95 .15 14.77 .08 Capa 944 9.44 ,15 15.73 .10 Capac 9.55 9.55 .15 Seq inca 11.23 11.76 .06 Nln .19 a Quot eel acc 11.23 11.23 .05 no .08 eel Nova a 12,90 13.51�? .12 no .15 Euln Vyp 12.95 12,95 .12 no ,01. Gosca 6,93 7.32 .03 Nln. ,01&Quot. Hinca a 6.27 6.57 a no .01 a incs 6.25 6.25. No  p 10.65 11.15 .11 no ,04 into ebb 10.64 10.64 .12 no .22,. Indie pc p a 10.67 10.67 .11 int Xic p. 7.94 7.94 .06 Navall Midas in 6.72 8.72 ,05 Navall Masla 6.76 9.17 ,04 naval Mega Sec 8.77 8.77�? .04 a Navall Texa 7.90 8.27�?02 to exp 7.89 7.89 .03 10.15 .07 Mim inc. 10.62 10.95-.01 9.95 .04 old wait. 10.42 .02 Adust 9.92 10.02 us Gap. 9.42 9.52 .03 10.59 .03 int Gap 10.42 10.53 .03 10.00 .01 Leshuga 10.60 11.04 .06 9.78�? .02 Lestra 8.67 9.03 .05 10.30 .01 of of 11.93 12.43-.03. Of in p 10.60 10.91 .01 9.92 ,01 Monelus 14.91 no .03 10.11 .03 to Nettic 12.51 no .03 10.08�? .05 Mohur fund Flint. 20.47 20.47 .08 no .05 go the 25.90 25.90 .13 no .06 inert 22.16 22.16 .14 nor .01 a mtg by 7.66 7.66 .02. No .01 of heft 21.28 21.20 no .02 Sindt 19.72 19.72 .01 no .06 Montr Gimp 8.52 8.92 .31 no Mont sip 16.91 17.71 .13 Nln 09 Mon Emery Fri no .08 egg Mil 14.13 no .06 no .04 glob Corn 14.65 no Glo Bopp 13.36 no .05 no .02 growth 15.64 no .03 no .01 inset or 45 34 no .27 no .01 in Lamca 12.28 no .07 no .12 Shoburg 9 85 no .01 no .04 Swcap 15.79 no .06 no .04 Morg Slin fat no .08 asiago 16.07 16.87 .05 asian by 15.93 no ,05 9.33 .05 Gilbea 12 27 12 88 .01 9.82 a Tobey 12.18 no .01 10.88�? .02 Morgan Grenfell 12.48 .05 mtg Seq 9.16 no .04 25 38 .21 fax inc 10.16 no .02 9 90�? .03 Flo Blix. 9.65 no .01 11.85 .03 is map 10.58 no .10 30 39�? .16 a Munizd 1060 no ,02 12.70 to Regp 13.31 13.72 .07 0.24�? .01 Morg Sian infill 11.52 .03 act dry 12.04 no .05 11.36 .02 Aslanes 21.73 no .05 16.15 .05 bal 9.39 no .03 17.14 .08 mgr 14.76 no .06 15.91 .01 Demmki 16.86 no .15 9.81 .03 Emko 8.49 no .02 10.39�? .03 engr 11.81 no .07 15.64 .15 fed inc 10.05 no .02 14.31-. .04 Gie qty 13.55 no .04 9.53 .03 Golf Nfn 10.27 no .01 11.23 .03 Huyid 10.41 no ,02 14.05 .03 Iassc 16 40 no .08 16 68 .01 of flex 15 04 no .12 13.45 .05 up next 10.40 10 40 .09 19 58 .08 rally old 9.00 no .08 3.98 .01 Vale 12.10 no .07 9 76 .02 Scoval 10.82 no .04 12.34 .02 Muhleck 1 17.68 no .09 1029�? .04 mum Igor 10 42 10.42 .06 10.79 ,02 Mut Ben 18.34 19 25 .02 16.47 .02 Mutual sri 8.38 .02 bean 32 48 no .11 9.96 its Covey 13 62 Nln 04 1019 .02 Ouail 27.89 no .10 10.63 .0.1 shares 82 99 no .26 11.10 .03 hoc fund est yep a. 13.77 no .10 fax Ltd 10.28 no .03 Okei p 10 62 no .03 est yrs 13.79 14.33 .10  a 9.24 no new no nor Hiler Hikida 4.78 5.02 Ingra 10.00 10.50 .04 multi4.62 4,85 .01. Nyl instil Fri. A eafe. 12.96 no Bond 9.65 Nln .03 Grey 13.73 no .10 id by 10.70 no .04 id Seq. 13.77 no .10 Mutia 11.40 no .06 St by 10.28 Nln .01 Vale 12.75 no .09 Natland Una Vail Nailon fund and rap 9.72 10.05. Adj Rita 9.72 no Balloni 10.54 10.54 .09 Balta 10.58 Nln .09 a pita 11.18 no .12 up Grant 11.11 11.11 .12 dmn1 10.03 10.03 .04 Drafta 10.03 no .04 Emta 10.52 Nln .12 eel Ycint 11,58 11.58 .05 eel Lap 11.59 12.30 ,05 Seq Anta 11.61 no .06 Elnita 9.95 9.95 .07 fall atm 10.22 no .01 6a1ta 10.42 no .02gotta 9.76 no .02 go tent 9.76 9.76 .02 Imuta 9.76 no ,01 Intel let 11.98 1i.9b .09 in Testa 12.08 no .08 mobeta 10.00 no .03milap 10,63 10.99 .02 met to 10 63 no .02 Obsta 9.40 no .02 Muenta 10.54 no .04 Munia p 10.54 11.01 .04 Siwvla p 4.07 4.21 sign let .4.07 4.07 Sivta 4.07 no Stenta 9.68 Nln .01 St tap 9.88 no. Stinn t 9,66 9.68 .01 Stan la i. 9.68 9.68�? .01 Sita 10.29 Nln .01 s1fta 9.65 no .02 to Sta 10.05 no .01 Valuent 13.52 13.52 .10 Val Lap 13.55 14.38 .09 Alueta 13.56 no .09 Vaita. 10.56 no .01. Yalap 10.56 10.01 .01 Natl Snowma Fri a Naffla 8.94 9.36 .04 Naif 15.81 16.55 ,03 Nat i 10.94 11.46 .06 to Frt 10.00 10.00 .03 us Vir 9.59 9.59 .03 Nuu Truw 8�mt a Ami Bat. 14.48 no .09. Genes 8.08 no guard 18.89 no .15 Lymal 9.99 no .01 Manhel 10.68 no .08 must 10.60. No .02 by cd 10.13 no .07 partner 20.41 no .17 so sect 23.59 no .28 us Trad 9.50 no Newak. 29.59 31.07 .23 Nwart top 11,94 nl-.01 new England Fri Adu sap 7.35 7.42 Baiana 11.90 12.63 .05 Balnca 11.31 11,84 .03 Catnap 7.46 7.65 .03 Cagran 14 34 15.21 .09 go Gap 11.12 11.64 Groppa 12.58 13.35 .10 Gas Cap 10.94 11.46-, .05. Gwi Hap .10.19 10.90 .13 Hinca p a 9.65 10.10 Intel a 16.09 17.07 .11 let Josap h.92 12.29 .02 Mas tap 16.12 16.84-06 Texa p 7.34 7.69 .03 vah reap 7.89 8.37-.05 a Lanb 11.85 11.85 .06 Capobi 14.29 14.26 .09 into dbl 16.00 16.00 .11 values 7.85 7.85 .05 Nyusa p 11.42 12.02-,07 of Skolat group Nelch 51.02 nl�?&Quot.26 Achl 26.47 no .08 no Hal a 3.43 no a a Chat 18.31 no .01 nth old Appl gala bal Gib 13 05 13.05 .14 Corega 13.07 13.79�? .09 Corege 12 99 12 99 .09 cores run 12.53 no .08 Megga 11.72 12.37 .08 pm gab 11.68 11.68 .08 egg Gran 1.04 11.04 -.07 Ingra 13.70 14.55 .03 in curb 13.89 13.b9 .04 we grab 14.67 14.67 .04 wig a 14.78 15.60 .04 Omurl 18.02 18.02 .14 North am fund As Lalick 11.17 no .04 i grip 14 57 no .10 growth up 14.90 no 05 Gilr Rcck 12.70 no ,09 us via p 9.68 10.16 .01 incl Evgr 24.00 no ,17 Neon vhf 10.26 no .01 Northern fund fax in 981 Nln .03 grf 10.32 Nln .06 Ince 10.03 no .01 into xxx 10.07 no in toxin 9 71 no int Grey 10.25 no .02 Intel Seq 10.25 no .01 Selea 9.88 no .04 Sec per 10.03 no .05 to exit 10 08 no .03 us govt 9.90 no .02 no wifi fund Adust 9.67 9 67 .02 and Eva 9.67 9.82 .01 a qty a 9.73 10 06 ,02 get inc 9.01 9 01 .05. Vinca 902 9.32 .04 it ctr 9.52 9,52�? .04 Lucom 9.53 9 85�? ,04 of inca 9.64 9.96 .02 of inc Una Vail Kaluga 17.41 18.14 .11 Vail it 17.40 17.40 .10 Nuveman fund Ca ins 10.28 10 79 .01 Caval 10.26 10 77 .01 Flaval 10,00 10 50 .01 his Mun 10.41 1093 01 a Dvaid 9.92 10.41 01 Mains 10.10 10.60 .01 Masai 9,60 10 03 01 Milval 10.18 10 69 Murre a 9 06 9 51 01 naval 10.06 10.56 .01 by ins 10.26 10.77 .01 by vat 10.28 10.79 Oval 10.23 10.74 Paval 10.01 10,51 .01 Vaval 10.07 to. 57 .01 orb fund Capapas 9.55 my .07 Emerta 8.48 no .18 gris Cha -9.32. No .04 Oak Hall a 13.24 a no .10 Oak mrk 24.36 no .05 Oak it. 14.il no .06 Oberts -ib.72 18.72 .17 Ocean to 10.so 10 94 .02 of filthy 9.s2 no of into 10.01 10.46 .01 Coom 19.67 20.49--.05 olympic to Riff balanced 16.10 Nln .05 eel Nam. 15.64 no .09 in Raj 17.00 Nln .04 Lozour 9.94 nl.d2 Ona group Selah p 9.87 no .05 blues Seq .12.90 no .09 is Cal t240 mls .06 Seq Index 1.97 no ,09 Gyami. 9.86 no Gabd p a 9,45 no .03 Ince 13.59 no .08 in combo 9.34 a Nln ,03 in tfx 9.85 no .01 int of 10.65 no -03 Irr Leq 13.37 no .01 la Cor a 11.64 no .05 Lac Oval 11.75 no -10. Lavol 10.42 no of my a 10.75 no 03so Cor 16.53 los of bad 9.74 no .02 Nicorvo 9.65 10.10 .03 in conc 10.21 10.69 .03  As clap. 12.67 13.44 .05 cat Earl 10 22 10.73 .05 of thy 12.61 13.24 .02 disc p a 34 35 36.45 ,1b Seq inca p. 9.74 10.33 .05 Seq Nebi 9.69 9.b9 .05 go blog 182 19.97 .16 i Gap 14 84 15.75 .03 Gienap 9 95 10.56 05 global 36.02 38.22 .09 glob lbt 35.81 35.61 .08 a clip 13.95 14.80 .22 map 13.76 14.45 .01 his lab r 13.70 13.70 .01 instead 16.72 17.55 .06 Irr step 14.55 15.08 .02 in Gap 10.41 10.93 .04 it Gap 10.57 10.95 .02 mrs la 12.05.12.65 .04 Zsiga 21.05 22.33 12 a sign t 20.95 20.95 .13 mfg Ina 13.37 14.04 .02 Nytta p 12.45 13.07 .04 nyx by 12.46 12.46 .04 Oppens 10.85 11.51�? .06 Pattap 11.95 12.55 .02 up clap 27.40 29.16 .33 str tap 4.84 5 08 .01 sort Nib t 4.84 4.84 .02 a strap 4.61 4.78 .01 Sll Gap 4.97 5.22 .03 Slin vap 4.78 5.02�? .d1 tar Ftp 25.13 26.66 .32 to fret 9.67 0.67 .03 to Frap a 9.60 10.16 .03 time p 16.1617.15 .16 Terlap 8.15 0.65�? .04 Tot Rob t 8.09 8.09�? .05 us Gap 9.29 9.75 .03 Valstar 14.60 15.49 .07 Overland upon a Astasia a 11.66 12.21 .10 Cato a 10.90 11.41 .02 Mulyca 10.41 10.73 .04 Sugra 12.37 12.95 .13 St Govi 50.84 52.41 aus Vla 10.14 10.62�? .04 org a 9.58 9.98 .01 pah get 1u9 no .13 pah Ger 13.46 Nln .18 Famce for bal an a 10.30 a Nln .05 Capa 13.18 Nln .08 do flow. 11.46 no .05 erg flt 14.43 no. .03 in he. 11.72 no .07 Seq inc 11.56 no .05 in 12.30 no .07 my dbl 9.63 no .03 Midcap 13.60 no .15 a mpg ib.41 Nln to so cps 12.51 no ,g6 Mostk 0.01 Nln .05 my co fund Tolett 10.01 a no .03 Toni a 0.96 no .02 Low do 9.90 no .01 Lii a 9.82 no a Short 9.90 no fran. A 9.60 no .05 Globa 9.70 no 01 Huyid 10.43. No a Gruffi 14.05 no 10 a tug 9.72 no .06 pc fund a 3ns 12.29 12 29 06 Balnch 12 a 12 66 06 co Refl .9.96 9 96�? 07 cores 9 96 9.06 07 a or Wail 10.04 10 04 .07 a id Seq 10.93 to-93�? 08 Irr tronds 9 20 9 20�? 02 Irett gals 9.83 9 83�? q2 int Bdl 9.20 9 20 .02 in gov 9.83 9.83 .02 Inbe 13.13 13.13v .04 in less. 13.12 13.12 .04 marry do 10.06 10.06�? 05 Mangs 10.06 10.06 05 Patap 10.10 10.58-05 Studi 9.70 9.70 of s Cape s 13.23 13.23 scape 13.25 13.25 .01 value 11.73 11.73�? .09 values 1 1.72 11.72�? .10 a rarity 9.39 no .05 Pacific us 8.96 9.33�? 06 Pacl for 9.81 10,22�? ,07. Pacific Horbot a Gap 23.33 24 43 .24 atop 7.19 7.53 .01 Cap inc 14.37 15.05 .04 a Cor pad 15.21 15 93 .04 us go 9.39 9.83 .02 pc Taka Fri apron 19 06 no Baon 11.86 12.42 .06 Cato 10 67 11.17�? 03 equal 12 34 12.92�? .08 go inc 9 69 10.15�? .03 St Ca 9 98 no 01 Parta Webber ass tap 1047 10.96�? 09 at Lap ,14 85 15.55 01 blues p 14 59 15 70�? 03 cd tap 10.86 1131 a Caplap 11.57 1212 it Catap 6.53 9.25 .03 0% a p 10.79 20.72 .12 Euga p 9.15 9.53 great a 11.40 12.02 ,01 Shnap 10.t7 10.59 .02 gig la p 10.33 10.82 .02 get Hap 19.25 20.26 .12 Hilna 8.29. 6.64 .01 inv a p 10.06 10.40 .04. Chlap 10.22 10.65 .04 a tap 11.46 11 94 .04 Nytar 10.51 10.95 .04. Re map 10 55 19.42-. .06 stgva0 2.28 2.35 .01 Scapa 10.33 10.83�? .03 us Gap 9 01 9.39 .06 shia p 0 53 0 93�? .06 a55ib t to. 53 10 53 .09 atari 14.58 14.50 .01 blues to 14.60 14.60 .08 Calto t. 10.07 10.87 .04 Capa t 11.92 it.92 .11 Cut cup 8.79 8.79 .03 do get 19.72 1 9.72 .12 a Eugy 1 900 9.00 Grid by 16.79 18.79 .11 Gielbt 11.50 11.50 .01 Glanb 1 10.14 10.14 .02 gig 1 10.21 10.21 .01 Hilb t 6.29 8.29 .01 in gel 1 10.06 10.06�? .04. Hibl 10.22 10.22�? .03 it dbl 11.46 11.46 .04 by tit 10.50 10.50�? .04 a Gobi 18.28 10.28 .07 stg top 2.28 2.28 .01 scap3t 10.34 1 0.34 .04 Stib a 9.30 9,30�? .01 Udise Cait tip 053 8.53 of 10.36 10.86 ,03. Us gel a 9.01 9.01 .06 shop. 14.66 14.66 .01 Canad 11.40 1.40�? .11 in Mac p 8.79 0.79 .03 do Gap 19.78 19.76-. .11 Eugo 905 9.05. Rigid 10.23 10123 .01 Nix do 11.46 11.46�? .04 a or the 18.91 18.91 .11 Gand 10.16 10.16 .02 a find p 8.31 0.31 Urgo 10.06 t0.06 a not nip 10.51 10.51 .04 a hide 10.22 10.22 .03 stg do so Cape. 2.27 2.27 .02 10.34 10.34�? .04 skip 9.31 9.31�? .01 a sgd 9. Do 9.00�? .06 a Tulop 0.53 8.53�? .08 pan glob 10.49 no Rapp so 14.69 Nln .03 frag in Pic guts 15.02 16.57 .14 rms. 9.97 10,44 .03 la of to. 51 it.01�? .03 a St go 10. D3 10.50 .01 Vatet 1 11.93 12.49 .07 a a afr 14.40 15.16 .12 re Robtene Inch bal cd 10.95 Nln .09 Bond 9.36 no -.03 Seq Iii 15.12 Nln .21 goal inc 9.44 no .02 Hie 14.03 no .05  13.21 no .01  9.66 no .02 Ltd mat 9.61 no .01 a my Mun 10,64 m .01 mud. 10.41 no .01 Swcap. 20.84 no .33 Park Teri in a Bala. 10.95 11.47 .09 Bond a 9.37 976 .03 equity 15.41 16.14 .21 govt inc 9.44 .983 .02 Hoeq 14.03 14.69 .05 in Govi 9.66 10.06 .02 int Dos 13.14 13.76 .01 Ltd mat 9.61. 9.91�? .01 my my 10.64 11.08 .01 Swcap a 20.75 21.73 .33 Pamibai .16.10 no .09 Pam Sua 32.04 33.20 30 a Thierra group Balotta 20.70 21.90�? .17 Gralha 1511 15.99 .13 nitty 50 16 59 17.56 15 Pax old 1351 no .03 pays by. 1182 no .07 Peke to 9.49 9.73 .02 Plachte �9.72 10.10 .06 Pelican 11.76 11.76 .07 Penc a 5 63 5.91 .69 Pamuel p 11 03 1137 .04  Fri Seq con 11.44 12.m .07 Seq los 11.44 a no .07 info c p 9.90 10.10 .03 infill 9.90 no .03 my Perl 950 Nln .07 str c p 9 80 no .01 still 9.80 no .01 Perm Purl fund Perepl 16.91. No .04 Ted 65.46 no a bomb 54 81 m. .02 Perrt tag 11.97. No .02  6.41 no .04 pm Tonii terms Balan 15.39 16.16-05 cat of p 1315 13.81 .04 Capa 18. To 19.00 .10 a Mfd 17.70 18.67 Eli Gypp 7.30 7.75 .03 growth 2g.74 21.77�? .14 Huyid 8.52 8.s4�? .02. Ingram 9.49 9.96 .03 Ingeb t 9.40 9.48 .02 in 12.46 13.08 03 Milf la p 12.38 13.00 .04 mul fib p 12.36 12.36 .04 Stock 13.37 14.04 .66 a told 10.37 11.52 .05 to Ftp 15.22 15.98 .04 us vol 9.18 9.64�? .03 we dip p 10.31 10.62 .04 Pierpont Fri Bond 9.89 no .03 Lebond 11 47 no .01 err me 11.02 no .07 Seq Tity 19 33 no .12 Cap App 21.38 no .05 Ince 11.50 no .07 by Toifl 10.10 no poll prom Gap Karsli 7.10 7.47�? .01 ars n 7 22 7 22 .01 aus la 6 85 6 85 .01 ad.usp/. A 7.01 7 01�? .01 ars i e.99 6.99 .01 Arsha 7 02 7.02�? .01 ars q 7.13 �7.35 .01 and is 6 81 681�? .01  6.54 7.15 .01 aus ill 6 94 7.31 a .01 Gama 12 81 13 21 .02 a Ltd j 6.t9 6 38�? .01 wac 12 68 13.35 .07 St my i 7.45 7.15 01 anti p 6.77 6.96 .01 pillar fund Borgra 10 42 no 05