European Stars and Stripes (Newspaper) - July 3, 1994, Darmstadt, Hesse Sunday july 3, 1994 Motif. 11,00 11 .52 us gov 10.29 10 .77 .01 amsong b.19 no Atlanta p 10.61 11. .02 .01 Atlas funds Cains a 9.91 10 .22 Yamuna 10.74 11. .07 go Tosca. 9.77 10 .07�? �.03 a Ronca 13.06 13 ,46 .02 Namoa 10x75 11 .00 .01 bb4t funds balt 9.67 no .01 a grown it. 10.85 no. .01 in govt. 9.46 no a no Lett 9.31 no a govt 9.68 no Bea funds emf a 20.40 20 .48 .08. In Leq 19 08 19 .08 .13 Munizd 14.88 14 b8 .01 a san Ftp 15,56 15 .56 .02 us Fin 14 49 14 .49 .01 the stars and stripes Page 21 fed inc a Mutt really clamps p Cao augg cat fun California Trust Callanc a a 11.93 Calus 10.18. Ssp5o0. K 10.63 sip mid 11.28 Caverl group 10.2b no 26.67 no 9.99. No 1233 12.91 a 12 26 no 10.09 10.09 .04 Nln no no no fms do by slap 6jbie p by Himin Tir Seq inc in govt Nyte a. Babion group Bona in Bonds a emerp2 enlers a a wifi. Int Shadow tax frs a tax Fri. A Umb b Umbert a Umb is a slut Mallard Buthi Akil ser do versa 11.94 in Leq 5.97. Nth a u-j.31 a Ard fund Adelne Bic Tilp p a a Cap dip inst St Insl Elx invent of a a incl me incl we a inv Abc Barona 9a no. -.01 .11.vm 57 04 10.92 11.36 ,03 Ariel. Ariela Globe Inco Micai Munnt. Social p so cd 5oceq. Tif it Tif la to Fol us gov 10.56 9.36 9.92 6.37 10.75 9.29 15.46 no no no .04 .01 Cambridge fat 28.31 29.7221.77 22.86 17.54 1b.41-16.00 16 62 10.11 10.40 10 04 10.32 28.51.29.93 15.77 -16.38 20,14 21,14 10.67 10.89 16.11 16.74 a 15.73 16.34 13.93 14.47 Navall Una Vail Una Vail. Una Vail Upas ail no .04. Una Vail Una Vail. Una Vail no. No a no .04 Una Vail no .07 Nln ,01 no .02 Capra Gina Gotha. Mulyca Cap get a Gamb i go that in cab t Munib t a Cape Klix Canp Lella Ruth More a mgr. 10.47 growth 11.07 util a 8.45 capstan group cd Sogo dec 14.41 15.25 .12.82 13,4514.00 14.81 14.52 15.24 14.34 14.34 12.84 12.84�? .06 .05 .04 .01 40 .07 .03 .02 .01 .01 a .10 .02 .15 of 01 .02 .03- or .11 .03 .01 Balana. Eel do a Gilda a Greta a in Leda. Int Lara a Vai ebb p Conopa Cowell a crabby Huton Astail. Equity p Oft Mon. Special credit fund Trust 9.90 20.64 9.01 9.15 9.63 13.13 12.68 1201 10.74 12.58 a 15.61 12.18 12.64. No no no no no no no 11 28my.02 no -.03 a 1387 13.87.10 14.87 14.87 14.53 14.5310.65 no no no no a cars a Fand Japan Ustrud 15.01 15.76-4.b0 4,60 16.85 17.69 .04 .01 .05 .09 .02 .06 .03 .26 10.75 11.29 .10 9.66 9,98 18.46 19.59 ,14 22.10 23.45 .15�9ll Nln .04 Cardinal family. 6.46 12.51.13.13 a 10.23 9.99 13.14 k 9.39 u 10.17 20.44 15.01. 9.76 9.85 12.09 Birt Latt funds Basvic a feb Rcd. Suit Ted i Irtel. Bascom Flay Undi Batih St yield a 9.41 Bond. A 9.62 equity 10.20 Bay funds invest St yield a. 9.41 Bond a 9.62 equity a 10.20 Beac Hilf 27.27 Basemo 8.45 Benchmark fund nl�?.03 no no .11 no .08 no .03 no ,04 no no no no 22.39 23.08 .04 .10 .03 no no .01 no .05 Bained a Fionda Olgra eld a Forgra into bad int Lara Shadur a Sib a a a Usova. Ust Lexa. Banham group adj gov a Carpi. A cattle a cats a catch. A Carfl. Esgro. Eurid a Gama Goldin. Negro treas Nitzl. A Nitzl a a Stream a tgl995 a tg2000 tfl200s tq2010 tg2015 tg202q a not Utrillo Bergar group 100p 101 p. Smog Bornstein Fri gosh a she due int Dur a a Camu of Emu Namu in Val but Wynd Berwyn inc bal Rudic 9.64 18.86 9.89 10.45 .9.72 2q.t9 10.29 9.99 a 19.69 10.70 19 36. 19.28 9.55 10.75. 9,55 10,08 8.96 10.73 11.63 10.49 10.14 11.77 14 31 8.91 10.53 11.14 9,75 94.13 g6.85 <5.73 32.25 23.56 16.12 9.99 9.09 14.37 10.84 2.35 no no a no no 8.85 no no no no no no no no a no no no no .01 .05 .10 01 .05 .01 .09 .05 .10 .11 .03 no no no no. -. No .03 no ,13 no no no no no no no no no a no no no .08 no .07 no no 04 .07 .08 04 .01 .03 agog i a Bained fund Guto Blel Carioca Omote Cenec Cen tag p pm she Cha pc Che Sorth chs int Choc Miaw Chubb i Chubb to Clipper colonial fund carte a a a Conte a feds Quot Flea Fulda Gleza get Hap Hilda. Inca p Ingra a mat a a my the a a in the a Narsa in Tea Hotea a so St p. Str Tina Tea p Tuin sap. Musgra Usova -u1iia p. Cater t Ottea a feds i flt Chi fun debt Glemb a go the t Hvamb t a a by sect i cob int grab _ Matni Nair by not not. It kit. A so stub Start lab t a the kit. The inst a serb 1 a us fit a blot 90 0 9.52 9.69 10.25 12 32 13.10 8.08 8.4412.77 13.449.48 9.93 .04 .05 .04 .02 05 .01 .01 9.43 9.96 8.59 22.62 12.93 no .07 no ,01 9.02 ,03 a no .06 no .03 12,26 12.64 .05 141,27 no .90 143.71 nl-15.69 16.52�? 14,08 14.8247.99 no 6,76 6.94 12.41 6.82 7.05 16.90 6.31 13.01 7,92 01 03 6.99. 7.347,21 7.57 10.19 10 707.21 7.57 7.84 8.32 11.94 12.67 .02 13.33 14.14 of 6.616.94 6.13 6.44 1002 10.637.51 7.887.10 7.2913.17- 7,16 7.40 17.93 7.15 13.66 8 31 a 11.50 12,20 8.39 .6.71 11.74 12 33 6.99 6.99. 7-21 7.21 10.19 10.197.21 7.21 7.b4 7.84 11.91 11.9113.28 13.28 9.74 a 9.74 6 61 6.13 9.977.51 Bond is by spec a value a Vamp ,. Guff adj. Cd fast. Cutler Trust a Seq. Quot Eli no a govt of investor. Equity a get inc a a. It Geta Mun inc Dean Witter amyl 1. Cal Tel Cap girl. Convill Evgr to Vitt. Oviln i a euro a lilt. A glib diet a global jul. Fed Secl hot Fusci i Ltd 1 Mazt. Int met r. Ludmun muca1 mufl1. Munj1. Murhp a mitral by tit a it isl Paegert Praml. It corp. Sellup a Ned t St id St us p. Strait a take a sgt. Util 1 Valdat. Wirt a a dwt it Bat Mccorl to inc Tala la. Tenor up to Sci Del Gap Init dec11 Deirl Pimpl Dichl Tsy fall 9.3b- 9.64 10.48 10.78 a 9 69 9.94 9.59 9.82 9.59 a 9.81 no no no no no no no no Nln no no no .01 .04 .01 .02 .05 01 .0.1 .04 .03 10 21 .10.42, 9.41 9 60 -9.65 9.85 9.99 10.19 .06 .01 .01 .01 07cape a 1 11 53 Psi Pap. 9.36 a Algol 9.35 Dre Tui Premier Cama coma. Cog the it met a Flea. Go ulna glib lbt. Gomain Maui mama mama Mim a a Mnma-mdm01 Zubb t Munda a Nama numb t a Nyma Nymat Ohma ohmb1 a Pama a Pambi Tama a a Vama Bambi .12 .01 .05 .10 .07 .01 ,.0t .01 01 20.35 20.35 12.32 12,32 11 65 11.65 10.28 10,28 15.68 15,68 29.32 29,32 9.61 9.61 12.02 12.028.76 8 76�?. 10.b9 10.89 us 9.95 9.95�? .01 8.96 8.969.20 9.20 7,22. 7.64 10 00 10.42 9.45 9.459.54 9 54 999 10.4110.24 10.67 10.09 -10.51 .10,09 10.51 10.14 10.56 11.30 11.30 11.22 11.22 19.48 19.4810.75 10.758.79 9.06 11.82 11.82 10.53 1053 9.53 9.53 9.b5 985 14.05 14.05 11.43 11.91 8.63 8 63 12.53 12.53 19.34 1934 8.58 8.58 .01 17.97 17.97 .11 9.21 9 21 .03 11.48 11.48 ,02 a 9.96 9.96. .01 11.28 11.28 .04 .9.19 9.19 03 837 8.37.02 Dreyfus so Ratelle no 9.80t 9.79 12.54 13.1311.76 12.31-15.05 15.5211.76 11.76 14.43 15,11 15.26 a nl-15.11 15.1113,09 14,65 14.00 14.00 11.58 12.13 12.42 13 01 15.22 15.94 14.6b 15,37 12.42 12.42 13.73 13.73 13.73 14.38 12.65 13.25 12,64-12.64 14.05 14.7114 06 14 06 12.67 13.2712.67 12.67�? 15.93 16.68 15 93 15.93 20,37 2t 33 15.67 16 6215.87 1587 ,03 a feb funds no Gas. 9 85 10.15 .03 .01 dive n 11.22 11.69 .06 paper r 17 80 in 35 ,12 .01. Dive r 11.22 no .06 16.06 17.38 .06 in tic p. 9 90 10.21, Reg by r 18,92 19.51 .07. .01. Inti 9 90. No retail r 2354 24 27 .15 -.01. Milf p 10.25 10.57. S6hwr r 20.93 21.58 .07 ,04 Milf r 10,25 no a to car 34.89 35.97 spa funds to Lam r 35.54 36.64 02 Capit a t 18.65-1995 .21. Trans r a 20.95 21.60 .16 .06 new inc x 10.40 10,89 .17 util c 34 81 35.83 .07. .06 part. X 13.48 14.42 Fidelity spartan. Ocren x 21,30 22.78�? .17 Garmun 9.60 no Tairl a a 24.25 a no .23 a Nahyr .10 00. No Farrian 17.40 no .06 thy r 10.69 no Federated Funti a film try 1043 no. A mss a 9.64 no 01 Gama. 9 50. No 03. Army 9.64 no .01 a a Govin. A a 9b3 no a exch 70.39 no .49 . 11 60&Quot no 01 t Otis 10.28 no. 1 a 9.74 no a Asti is 8.74 a no a. Inv red 9.65 no .01 of Gre. 21,18 no .13, 1 Ingv 9 55 no .01 Hyt a 8.78 no .02 Quot log. 10 to. No .01 .01 fits 9.90 no .01. Momu r 9 55 no. Fit5s p 9.50 no 01 Munlyn r 9.95 no .01 is lulls 1023 no a a Nahyr 10.b8. No a .01 of cols p 10 29 no Nythy r 10.13 no 01 St 25.09 no .15 a Nahyr 10.25 no a is tips 8.74 no. Quot shall no 9,32 no 01 Gama is 10,77 a no .01 sin go 9.40 no .01 .01 Gumas p. 10.77 a no .01. Stitum. A 9.78 no 01 .01. Filiss p 10.2b. No a a fid Cao a 18.40 no 05 1mt16 10.43. No 59 Wall Street Fontayne i. Forint funds Stalp. Canapp Cap ill p i Dorp go burp -. A Var p growth p a Yip of in of Nat a us get fortress invest Adert i a a a Bond r. Gisi r. Munlyn t Rymun i. Of orly utitz44 Wien forum funds in vend. Me find Taxsar .10.29 no .02 13.58 14,22 2d.6? 21.6416.66 17.49 27.20 28.56 13.34 14 01 6 00 8.3823.82 25.01 8.34 8.7310.15 10.63 10.46 10.95. 8 94 9.33 9.59 no9.23 9.32 11.01 11,12 8.56 no 10 46 10.57 9.93 10.03 10.8? no 11.93 12.05 5.91. 591 10 09 10.48 103? 10 72 10.25 10.66 ,06 .02 .18 .34 ,01 .01 .11 .01 .01 .01 01 .01 .04 .04 founders group i Gap gov Ruhp Inco p a inv a invt Dupre Mutual in gov 1 Katf a Kasm. Ebi funds equity a Fie p a a a income pm a Mutold est Stra 33.46 34.49 .15 41.59 42.88 .09 13.22 13.63 .02 19.34 20.25 .08 19,14 19.14 .08 9.66 a 7.22 5.1758.02 52.07 46.27 no no no a no no. No .01 Eaton v classic 38.99 38.99 .9.85 10.31 .0 .01 .04 .14 .04 .01 .03 -13 .11 21 Caliwara group 15.94 15,94 17.74 17,74 23.50 23.50 6.60 6 609.27 927 6.61 6.11 9.97 7151. Trend p value p of Lapp a do Dildo corp Delaw p a Irett temp a Delylia p Usova p Creasap to sap a Twinsa p Tel Artap. To Paap dimensional fat 12.26 13.01 19 69 20.89. 23.38 24.81 15.94 1691 12.48 13.24 17.72 18.80 12.00 12.736.60 6.937.94 8.34 9.27 9.56 12.01 12.61 10.95 11.50 1023 10.558.26 .8.67 .01 12.39 12.396.82 6.82 7.05 7.05 a 16.70 16.70 6.81 6.81 13.01 13.01 7.92 7.92 11 43 11.43 6.39 6.39. 11.74 11.74 no no 2.36. 04 .04 Biltmor fund Bained equity. Seq Indk fixed in of Antiq St full a so mull no no no no no no no .07 Una Vail Una Vail 10.12 10.74 .04 12.40 12.40 12.71 13.13 13.05 13.08 16.59 01 Columbia fund balance 17.19 no Comsek 14.88 no fixed a 12.50 no govt 8.14 no Goth a 25.14 no in St. 13.14 no Muni. 11.85 no Reeed 12.05 no sped 18.86 no common sent. Govt 10.21 10.95 Glne. A 1509 16.49 grow la 14.73 16.10 Mun 13.21 13.87 Compass capital Blanchard funds 9.88 10.35 10.14 10.62 10.06 10.53 9.22 9.65 9 51 9.96 9.68 10.14 10,54 11.04 .03 .06 .04 .01 .02 .01 Seq inc fax Dan Quot Gnoth in Leq Inifi Mund no Mun shirt am req Emgron flex inc i Gap primp stg St by by end Brinson funds global 1 go band 1 no set Brand Yew Bruce Bru Ngsi Lull i bum up go Blanc Gold p Gottsc p mule up quaint p Soep usos p Bush my i Salty com funds Amertz Capdev 917 7.73 4.77 4.74 9.80 8.77. 1.76 2.92 16.63 10.43 9.53 963 23.52 94.20 10.22 822 15.75 1464 15.77 13.15 17.89 7.61 .11 .01 no Nln no no .01 no .01 no .01 no no no compos Lla group 12.47 12.96 10.08 10.47 10.54 10.95 13.56 14.0910.32 10.7210.30 10.70 10.81 11.23 10.19 10.59 .20 .03 .03 .07 .10 .29 .05 .04 .06 04 .07 .01 .08 .08 .04 by strap go Liap Infra p a soap to exam us vap Conestoga funds 11.29 11.82 12.06 12 63 8.54 8.9014,22 14.89 7.39 7.70 9.92 10.33 .01 .03 .05 01# .07 .01 no a no no no no no no no no no no no no k 19.45 20.0533.64 no 9.21 23.84 no no .03 .04 .01 .09 .04 .27 .17 .33 equity incr. Ltd Al Conn Mutual gave a web income Tat ret a Cap my Lodi .06 .01 14.20 14 49 10.01 10 21 10.36 10.57 a 10.04 10.46�? 14.46 15.22 939 9.58 .01 13.74 14.46 -04 .0 .07 Emmet Intro inoes inbox la grow Laval mag bad Muni a mgr Syval Tel run Copley co refunds 7.84 787 10.33 8.16 928 8.91 7.63 7.95 10.98 8.59 7.83 19.24 7.84-nl a Quot no no no no no no no no no no .06 .07 ,03 .05 .04 Lut Val us log us sort us 6-10 Japan a us info com Dearie find Gid govt in Tiv into him a a Capon pack Lam. Us Laval us Syval Dodge Tui. Baian Inco. Slock Dom oct Drutman fund Conan a Hirn. Sec Val Dreyfus. A Bond. Apreci ass dab Bained a Calyx. Callol. It lot Steyl Edeland flirt Gimp inca a Gabd p Gnyp Grinc Thop. Ins up in Lerret it Crew p Ingn a it Mast Mund no it Najmun nil of Fin p by tax nytes people it Deomid r so go St inc p a Flint p the do ust it ust Long Ustyn 10.23 13.39 8.17 11.00 29.37. 23.11 10.58 101.17 97.15 100.09 105,81 11.69 12.49 16.16 9.98 11.33 44.98 11.02 52.60 no .05. A no .06 no a no .02 no .10 no .12 Navall no .07 no .03 no .15 a no .08 nl03 no .05 no .07 no .07 no no China p Al cup govt p. Nat told p a Nahum p Eaton v Marathon Calid i a. Chunat. India Flotd i. Malid 1 a t a. Nat Lut Njadl Quot. Nyull a Ltd. Quot Alt Al att i a a a tuft Calm nil Cox i. It tuft Seq inc t for raft Gatof i go Tobl 1 a incl by tuft Latret a a tuft mix i most of 1 ,. Motif i not of t by tuft Natl mul no tuft Pohlid i a tit of 1 Ortof t Patxot hit Xii St Gill a set Xii. . To Tran 1 a tuft wet Xii 7.83 9.48 9.30 9.52 9.11 7.83 9.48 9.30 9.52 9.11 .28 .16 ,04 .07 .02 .07 .01 9.99 9.99 11.39 11.3910.16 10.16 10.06 10.06 9.93 9.93 963 9 63. 10.12 10.12 10.00 1000 10.04 10.04 10.08 10 08 10.07 1007 10.22 10.22- 9.97 9.97 9.37. 9.37 ,9.83 9.83 9 90 990 10.24 10.24 10.41 10.41 9b8 9.68 .09 .07 Midcap a mid air a Madgi Midg of mid inc Maxcy a my Cap. Shturm us Golf. Shtrum p sofa. Fidelity advisor Seq per a Seq plan go Lasc gov la Gropp p h map Hijda p inc i p l1tea p it Bra a list i. Dysna p strip Stroppa 10.33 9.87, 9.96 9.92 9.99 a 11.33 to t5 .9.58 10.15 15.97 .05 .01 02 .01 no n1. No no no -.01 no .05 Una Vail no no no. No .05 Eurcel pack in. 5m co Trisi Finborg t fsnhorf.1 r Al Rel Amer ads a 29 00 29.0037.70 37.7011.14 11.14 10.12 10.12 10.33 10.33 10.24 10.24 Gal p Bluco p. Foj Rcv p fro Trp. Gosc go the. A passport. Sped p Al Der p 8.75 6 31 18 03 24.61 9.08 11.12 9 64 i 6.60 16.71 no no no no no no no he Nln .02. 05 .02 a 17. 10 a .04 .03 .04. Fidelity Institute 27.40 28.77. 15.22 15.98 16.59 17.42 9.09 9.5425.22 26.48 11.61 12.19 11.31 11.87 14.45 .15.17-� 5.90 10.39 10-43 10 95 9.69 no a 1360 14.289.49 96319.71 20.69 .01 .04 9.29 7.23 9.71 9.90 9.90 10.11 10.11 10.05 10.05 9.91 9.91 9.23 9-23 10.12 10.12 10.30 10.30 10.60 10.60 9.56 9.56 9.66 9,66 9.72 9.72 10.19 10.19 .9.97 9.97 10.22 10.22 9.23 9.23 8.31 9.82 a 9.86 8.56 9.29 .01 7.23 .01 9.71 a 9.90 9.90 02 Eaton v traditional 10.01 10.019 21 9.21 8.31 9.82 9.66 8.56 .05 01 .01 .05 .05 no no no 11.90 11.90 13.52 15.66 10.86 k 13.75. 14.27 12.47 k 13.11 14.43 13.04 12.91 12 35 k 11.00. 13.00 k 14.24 13.03 14.4b 19.52 k 15.94 10.06 17,34 13.731484 14.57 12.85 15 83 12.26 13.04 12.9b 33.10 11.10 14,90 17.63 15.42 1598 1q.bs 11.89. 1297 7.62 12.67 14.08 15.05 no no no China p eve St gtd the to Bose India p Mund St tsp Sar Trade no try top a Dipen Edibal Emerald funds ballast Eta eel nil a flux a Fluxe my dbl a. A Mcalpi Dagova us Govi Emp bid endow 13,59 14.2711.90 12.497.45 7.82 8.16 8,5710.17 10.68 k 9.65 10.13�? .05 .09 �.06 .03 no no no no .10 no no no no no no no no no no no no no no Nln a no no no no no no no no no no no no no no no no no no no enter Riff group 56.30 56.38 7.18 7.54 10.74 11.286.76 7107.65 8.24 12.41 no 17.81 17.81 9.82 no 10.38 11.50 11,01 no 10 53 11.03 10.53 no 9.83 no 8.94 no 10.00 10.47. 10.00 no. 17.47 18.25-16.74l no 01 .04 .01 .02 .05 .07 .03 .02 05 .05 .01 .01 .03 .07 .10 .06 .01 .01 .03 .03 .01 .08 01 16 Capri Ovsec p. Gwla p Grinc p Hybud p int mgr p Simca the inc Evergreen funds 29 03 30.48 11.04 11.59 7.86 8.25 17.40 18 27 11.09 11.64 16.93 17.77�?. 5.18 5.44 13.31 13.97 Dreyfus Comstock Cappla 11.69 12.24 04 Evem found Glare a. It Dak Munch. Munif. Muni ins retire Leif in Vaits exec mid exc Hyp fam Val Fri Sofias Birchip 1 Goth t a or grab 1. I Bdl Mandt feb Lii con Capa in Ingv Selva Lup so Cor feb Seq feb no of few funds us Short Wwod we fed 14 01 12.50 13.29 20.39 10.04 10.19 9.63 11.05 17.88 no .06 no .03 no .d4 no .16 no no no no no .01 .03 .05 Seq put a exp ii. Isl go. It 81 Fidelity invest Agter. A mgr am mgr am Kiln Balanc Bitch. Ca in Ca of a Canad Capa up inc r a cogs a. A Contra a in Vic. Diestl do still Liseq. Divent dive la a a mgr Emmik r Fqy inc a edit eld Ert Apap europ exch. Fidel fairy a Gama a Globe global Gottsc Joc Grolnic Hyld Insu. In Ted a inter get inter inv go Japan a. Latar Ltd Mun a Loop r. Milf in of a Magellan Molnr a of. Midcap my Csc Mund Nythy by ins new mkt . A dec onto Oversea Pybas Purton a Reade a ctr a Shabd. 6t old Swcap Quot Quot seas a r St sic a . Trend Usai urn inc. Value or Law Fidelity Sale Chi air r Agolda auro r 27.65 15.30 no no .07 .01. .06 .01 .12 .01 .03 .01 ,t1 .01 .06 .07 .01. Astall p a and it equity p. A eld p fax Dan p Good do inline p. Ontl p. Ltd inc. My Csc p my Bop a a rage p Stock p first Amer fit a 10.15 1063 10.42 10.91 15.78 16 52 10,31 10.80 a 10.52 10.93 a 9.05 9.339.63 10.01 9.88 10.359.84 10.04 a 9.79 10.1710.34 10.66 11.60 12.15 16.04 16.80 afountain Square fat Bained 03 Getse .06 .05 .01 .01 .03 .01 .01 Midcap of alb of agr Franklin group 9.48 9,93 9.59 10.04 9.91 10.38 9.44 9.88 9.45 .02 .01. .05 .01 9.90 01 10.44 a no Una Vail no no no no no 1136 .14,25 13.32 x 10.62 12.49 24.57 .25.33 9.78 no 11.11. No 16 52 no. 16.06,16.56 9.18 no 141 86 it in 23.21 30. 15.20 17.00 27.44. 17.84 11.82 1.1.18 14.92 15.38 15.65 16.34-t 32 00 no a 18.53 no 16.43 no t 10.01 no 18.85 .19,43 97,27 a no no 10,53 no no no no 26.99 27.82 21 62 22.29 11.87 no 11.12 no .02 .02 a ,01 .03 .03 05 .02 .02 Ataii balance eld fed inc Govrd inline int inst a a old inc mtg Sec Mundl re gel Specer Stock first Amer usual Dir Gap a. Seq inc a Manga no Rob Sig a is tear. A. For slide a. thaw my a first investors 10.15 10.42. 10.30 10.52 9.05 9.63 9.89 9.84 9.79.10.33 11.60 15.77 16.04 .07 .03 .03 .04 .01 .01 -.01 no .02. No no no no no no no no no a no no no 8.76 9.17 9.74 1020 9.57 9.77 a 9.12 9.35 14 58 14.58 10.59 nl-9.41 my 10.69 no .01 01 .06 .07, .04 .01 .12 .06 18,65 10.21 10.19 10.21 a 11.73 9.47 .14 .04 .06 ,01 .08 .03. .03 .03 .07 .12 17 .39 95 .04 .02 02 .04 ,08 .07 10.03 9.37 17.24 7.07 14.84 no no no no no .06 .02 .01 .07 13.18 13.59 9.29 no 17,22 17.75 a 11 28 no 1059 no 64 29 66 28 33,14 no 11.12 9.74 10.44 7.92. 11.65 11.14 947 11.39 11.74 21.94 22 62 11.09 no no no no no no no no 27 97 1893 1555 13.72 17,41 8.94 9.28 no no no no no no no 9 84 10.14 12.53 nl-18.4/ no 19 94 20.93 54 67 10.24 14 11 41.95 13.34. No no no no no 14.99 no .08 Blotch r 3.78 3.96 is distr 7.39 7.76 broker r 19.65 no .19 chem comp f 18.15 18.15 .11 Contd r 13,05 13.05 .02. Csihar 10.01 10.01 .01 Staerr 10.01 10.01 .01 do car 11.63 11.63 Electr f 1085 no 04 Energy t. Engsv1 9.86 no envy or 9.88 no fins r 11.26 no food r 10.82 no .12 health r 10.08 10.55 .13 Home r 10.44 10.93 .02 to Neap r ind let r 9 93 9 93 .01 a inst r 9.55 9 55 .01. Leis r 9.34 934 of Maddt r 14.19 14 63 21.08 21.73. 22.38 23.07 22.89 23.6020 21 20,64 16,59 17.1032.32 33 3224.63 25.39 13 40 13 61 17.23 17.76 17.87 10.42 15.59-16.07 16.58 17.09 17.20 17.73 11.92 12 29 10.34 10.66 51.45 53.0t 29 08 29 98 63 93 65.91 26.41 27.23 17.83 18 38 21.83 22,51 19.55 20 15 37.01 38 15 19.46 20.06 .01 .35 .15 ,05 .02 .02 .04 .22 .08 .01 .06 .03 .01 .01 .02 .09 .07 .36 01 .02 .17 .05 .19 .06 .12 .09 .03 .02 26 .04 .12 .07 .06 ,13 .10 .08 .17 -.17 .05 .16 .10 .04 .10 .30 .17 i Olinc Hughy pm inco1.invar i Heb pm a Liley used new top Milf p no top. By top Patap a up co a spoil Tex p Tot fat p x a Lillep x. A atop for Stout first Omaha equity. Fed inc is Fin fed Asp. X up my p Al Rel priority equity to fed Lect Law mgr. A first Kunlun balt. Balc t Balbo. fax Insp. A Folot. High by i gds 1 in but a Csc t us Gapa scr. Usi Tyc i value p valued Valuer Flag investors pm Ftp inline p int Ltd p a Mun a Gulf p Steiln p arts p value p flagship group a Teap a tech a Teap Ottea p Cote of step Gateau go dry p Inlet p Kyt eap step Latea p Lite b Mitea Motea p a my Tec p. Actea p note p nytes Hotea p of tech Patea p Tintea p it soap Vathap Flosi funds Bond p Giblyn p i hip Muir in .01 14.93.15,93 .03 5.94 6.34�? .01 10.79 11.51 6.44 a 6.87 6.04 5.38 3.93 4.19. 9 48 10.11 Una Vail Una Vail 10.92 11.65 .04 11.41 12.17 11.88 12.67 12 52 13 35 a 14.23 15.18 12.17 12.98 11,40 12.2616 26 17.34 9.75 10.40 11.18 11 935,04 5.3612.03 12 63 8.26 a no ,01 .04 of .04 10.48 9.59 9.63 no no no12.22 12.s0�? 11.82 12.19 10.13 a 9 68 a 9.70 11.51 11.52 no no -9.90 no no ,05 .01 or .04 .01 .04 .01 .04 .04 .04 age p. Adius ars. Altop a lip. Balls up Cathy by Callas Cainap car top. Cd top it of cd tsp Ditc p equity p Seq inc p fist a p a Fedl Ftp fort of. A flt in p. Al top i a atop gov inc p Gnu lip -. Gold p. Growth p a Hytop Ftp sub p a income p. Install inst p nyl top in Leq p by of p la of p my top Matt a a my of p a Milns my top a a no of nylons p a. By tax p no top Iii of p Ort pacer p a of p pm Ftp or of p is gov scape p to gov Tahy to top. Us govt utile p a atop. 2.66 9.39 9.77 .02 .01 .03 .02 .03 .05 .03 2.789.619.77 11.26 11.76 11.07 11,56 22.01 22.35 .06 9.58 10.01 11.74 12 26 10.20 10.43 x 7.04 7.3511.27 11.77 10.65 11.12 12.03 12.60 9.19 9.62 a 6.58 6.e9 13.65 14.29 a 9.78 10.01 .10.40 10,64 it it.66 12.18�? a 9.30 9.71 11.29 11.79 11.45 11.96. A 8.08 8,4411.64 12.19 r a 14.54 15.23 14.29 14.9610.76 11 24 1024 10.69 k 2.20 2.30. 11.43 "11.94 9.39 9.39 a 1.1.90 12.43 10 08 10.31 12.83 13.4310.43 10 69 10.99 11.48 10.78 11.26 a 11 26 11.76 "11.71 12.23 11.83 1236 11.37 11.b7. 11.21 11.7110.68 11.15 11.30 11.80 11.83 1236 11,12 11.61 11.51 11.99 9.23 a 9,23�? .01 .9.80 18.21 Quot 9,80 no 10.22 10.65 10.22 10.22 9.62 no 9.47 9 33 9.33 9,13 947-. 9.72 no 9.13 .01 .01 .01 .01 .01 of 17.15 17.88 17.15 no 17.15 no 02 .02 .02 .03 .03 go snap Govino a girl Cap a finds a Hacib he Nib Hinca Haig up into p Iblis Japan 0 Jan go. Lai a Lalab. A fac if p a cd Sbat a Deb telc Crri Wadw p . Gabetti funds Abc p a Assuta in Vic p Seq inc 0 gun lip. Giconi a Glt Elp go the a scape value p Gatay funds assail it my egg in a a a Eurval eel Nam hrs by imbed Inlet. Large co Mamu. Munizd by my a St so. A a Small co a 1 so coed a the Bond us Orcas. A a a Ulii ily Gateway funds in Dpi. Mabiog go Tel group erisa p a Inlet 8.70 9.138.70 8.705 93 6.23. 5.93 5.9316.98 16.981181 11.81 11.82 12,41 .06 .06 .02 .03 .04 .01 .01 17,07 17.92 .04 10.40 10.9210.32 10.32-. 13.71 14.3913.62 13 62 a 20.53 21.55 20 44 20 44 12.99.13.64 06 .06 .04 .03 .01 .01 09 12.b9 12.89 .09 10 71 10.71 15.97 16.07 16.53 11 24--,02 10.71 .02. 15 97 .02 16.87 02 17.35 16.40 1640. 10.10 10 31 a 22.43 no 11.40 he 11 13 11.65 .9.99 no 10.37 no 9.66 no 21.35 no 16.36 17.13 11.60 12.28 10.42 9.54 13.33 12 s3 12.26. 9 88 9.79 12.64 14.39 9.41 9.33 1026 9.82 16.98 11.04 10.30 10.10 9.84 t5.59 13.59 12.33 24.57 13.22 no no no no a no no no no no no no no no no no no. No no no no no no no .01 .07 .01 05 .02 04 .12 .03 .05 .02 .05 .03 03 .01 .04 .06 01glen Ede funds 09 .04 .01 .02. .08 .07 .01 .17 �?T0 11 10.75 11.26 997 10.12 12.b9 13.5010.21 1069 12.1a 12.75 .09 12 65 13.25 .01 9.43 9,87 01 11.10 11.62 .01 10.50 10.96 1049 10.49 1033 10.78 10.07 10 51 9.51 993 10 26 10 71 10.12 10.56 16.74 no 10.08 10.39 10.54 11 00 9.68 10.10 10.37 10 62 10.55 10.82 11.21 11,70 10.39 10 85 11.20 11.20 9.96 10.4q 9.53 9 95 10.28 10.73 11,11 11 60 11.11 11.11 9 95 10 39 10.67 11.14 971 10.14 10 21 10.66 .02 .01 .07 10.12 10.57 6.13 6.42 11 25 11 75 10.12 10.35 11.53 12.07 10 01 10.45 a 8.22 8.58-. .01 11.29 11.79 k 6.54 6.83 04 8.00 8.67 .04 11.24 11.74. Franklin mid to a pulp k23"bt24.17 .09 in sgd p k 8.81 9.20 .03 i adv p 14.37. .15.05 .04 Frank go burp 14.08 14.52 .01 a or Curp 13.40 13.81 .01. A slurp. 11.32 11.67 03 Frimond fund Bond 9.45 no .01 Globa 12.60 no .01 growth �?T10,44 nl05 int mgr 9.02 a no .06. Cart. 10.43 no fun Trust. Agar to Gro if Goth in Inco to a mgr 1p fundamental funds Camung a .7,93 Rymun p 1.02 us cry a 1.53 Gam funds Elbl 136 91 144.12-13.36 Ltd k191.12201.18-7, b2 Pybas e 185.81 195.59-8 96 be Eltun Sis equity 12.63 nl05 in gov 10.00. No .01 06inu 13,59 no .04 a Munnt 1003 no swcap1397 no .06. Old okie. 9 64 no. .01 a go log p a 10 01 10 01 07 .03 a Goldman Sachs Fly .03 caper 15.48 16.38 .03. .08. Go Blanc a 13 67 14.31 -03 Grinc 15 81. 16.73 05 in Leq 15.94 1687 .14 .01. Mun inc 13.47 14.10 Seq 15.10 15.97 .07 q1. Swcap a 19.29 20.41 .11 Goldman Sachs inst adige 9.81 a a 12 Govan 983 9 83. Shr of 987 9.87 St gov 9.71 9 71 a a go Ltd 20.42 20.42 .02 Luvett funds a do ipod 7 93 8 34�? .02 15.34 16.14 .09 a i Giro. A 8.75 921 ,04 in Leq 12.61 13.27 .03. Pm stg a 8.94 9.41 .03 Sicos 15.73 16.55 .02 -.06 go testy 21.94. No .04 Gnelson Mcdonald est Alp 21.36 nl.10. Go inc p 12.40 12.65 a .10 of top 12.47 12,72 01 a oppv3lp 17.37. No .05 02 go mate 9.72 10.18 .01 go Nate. 10.05 10.52 a .01 gun spa 14.26 no ,01 a .03 Grill girl. 10.85.11.36 .06 guardian funds Aslani go glut. Bond i Parka Stock taxes us gov Hulne p. Him gulp Hancoth .03 09 14.80.15.0315.46 15.7013.55 .13.769.73 9.8811.04 11.21 no no. No .05 .07 .07 .04 .03 .04 .01 19 25 a 9.33 13 04 5.34 no no no no .02 .01 do versed global Quot income s4s in s4spm taxes trusts be funds global income in bed a a bag Useto a Sec us Era git invest Seq pc to Natl Tyva it global timer p to mkt Emmke euro p euro 13.65 16.33 10,96 10.88 �?o35.55 11.32 32.71 18.42 11.37 14.50 1528 15 62 1560 15.59 19.15 9.90 10.71 no Nln no no Nono no no no no no no no no no no no .03 .14 .01 ,1g .15 .15 .01 .16 .02 .07 .07 .07 Hanover inv ads by Chad a a St gel a so Cpl a a sgt Harbor funds Bond. A Capa growth Inu int mgr Shadur value Haven 1 heartland ads a sgt p value p. Wet of Hercules fund euro i Lamvik Nam i pct Val Vii did heritage funds Capa p divine p incur p a gov p Scap p 10.47 10.96 13.13 13.7511.78 no 27.63 28.93 .15 28.02 no .15 a 9.18 9.61 9.70 10.16 12.22 12.80 9 84 10.30 9.07 9.53 .01 9.89 10.20 9.60 9.75 9.23 94a 10.48 1523 12,09 23.52 10.03 8,89 12.83 9.95 9 239.77 .09 .01. No no .09 no .12 no .17 no .08 no no 9.95 .04 .02 9.32 9.32 23 51 23.519.61 9.61 9.80 9 07. 9.49 10.76 9.31 no no. No no no High Mart funds 14.43 15.03 9 79 10.20 11.12 11.58 9.16 916 15.18 15.94�? 1657 195015.19 15.95 15.12 1512 1009 10.5910 01 10 01 a .01 .02 .02 02 .07 .07 balance Bond govt by growth incur Ince Hilliard Home spa Host did Tomsk tvs. Hor Man. Hubcap him run. He Marg hyp5d hypsd2 la arg 9.58 1001 9.39 9.48 9 68 11 64 no no no no no no 15.19 15.95 12.43 13.08 5 03 no 14 69 no 19.91 no 12.38 12 96 .14.64 no 20.93 no 8 89 9.16 9.18 9,18 15.27 15.74 .14 .08 .07 .03 ,g8 .04 .06 .01 .05 .05 .02 01 .04 .03 .02 .04 .06 .07 .09 .04 .01 .02 .01 .01 .11 Mutual p. 22
