European Stars and Stripes (Newspaper) - July 3, 1994, Darmstadt, Hesse                                Sunday july 3, 1994. The stars and stripes Page 23 Piper array. A a Balan p 11.70 12.19 .04 a mgr. 17.90 18.65 .12. Govt 8.61 8.97 ,.0 a grind 9.98 10.40 .03 in slav 8.23 8.36. Inns adj 9.47 9.57 .01 mate 10.41 10.84 .03 Natte 10 32 10.75 pc Eurg 15.01 15,64 .01 sector p 16.53 17,22 .03 value p 16.31 t9.07 ,08. Pipe to a 9.40 9.40 ppr Tarsir 9.67 9.67 Plarr tent 10.10 10.52 portico me. A a Bank 21.06 no .13 Bdl by 25.94.26.01 .02. Eel do 31.50 31.58 .14 Grinc 22.42 no .03 it bpm 9.78. 9.80 .01 a wort.20.26 no .22 St Bond 10.08 no Spur 29.03 no .13 to embed 9.91 no Potter regroup. Ass tax 10.31 no ,04 fax Dan 9.79 Nln .01 growth ,�?~12.53 no .07 Firtl 11.92. No .10 St gov 9.77 no a value a 1135 nl02 pct fund adjust 4.64 no. Balance 11.25 no .03 Birchip 10.91 no ,07 Carbond. 9.85 no a Cap App 12.63 no .04 on Gro 11.08 no .02 Seq inc = 16.13 a no .04 Seq Index 12.86 no .06. Europe 11.66 a Nln .08.fore 13.58 no .08. Flin Slort 10.01 no a a Gama. 9.06 no .01 a Gabon 9.73. No Glt govt 9.46 no .03. Growth 19.73 no .06 Grain a 15.84 -.05 i yield 8.18 .q1 nine 8.59 no int lond 9.74 no .05 int Dos a 16.91 no .08 a into St �?~11.69 no .08 Japan 12.17 m-.07 latam. 8.52 no .01 a Mdse 5.03 no a a Bond 9.39. No a Madcap 14.36 no ,06. N amur 25.40 no .15 Nasla b.85 no .08 new Era 20.50 no .04. A Horii 14.58 no Nebo and 10.53 no. A Nylon a a 10.29 no oct 14.74 Nln .04 a. Scites a -17,17 no .03 a a Shabd Quot 4.83 no a. Shtulb a a 4.51 no a. Swcap 14.40 a no .02 pc car a 11.45 no Spectra 10.40 no finc 9,11 no ,01. A to Frh 11.62 no Tel Psi 10.27 no to first 5.24. No. A stint 5.09. No Listug 9.68 no 0t Vanbond 10.42 no or Irwyn 10.99 no .01 Pratt Cpl press a Dovach. 13.12 13.74 .04 go tort Quot 9.19 9.62 .01 inst 9.67 10.13. Sp100. 14.41 15.09 .07 Terrt 6.70 9.11 i nabs 9.31 no a pro nor a. A. Funds bicep 11,51 12.12a Bond x 10.43 10.98 .07 a Capac. X 19.50 20.53 ,13emil or 23.73 24.93 ,06 govt x 10.46  a q6. Gwitt x 29.07 30.60 .03 Manga x 12.20 12.84 .04 tend x 11.31 11.91 .05 uti lilies x 9.19 9.67 .08 world 6.95 7.32 .05 Prog Rev -9,79 10 20 .07._ if Fedl 9 57 a no. Pifkin top 10.70 10.70-prov inv counsel a. End vat f 10.63 no .12. Inst rth. 10.71 no .12 a so Cape 11.27 11.27 .03 Prus pc p 6.53 no Prudential fund a. Nicha 11.74 12.39 .09. A a Niche 11.36 11.36 .09 and at 9.50 9.60 blk gtd. 9.30 9.59. Carnap a 10.04 10.51 .01 Seq Utah 13.54 14.29. .06 Seq Letca a 13.45 14.20 .02 Ficat. 10.96 11.57 .05�?T a soap 13.65 14.41 .03 Guiasta 1.82 1.84 .01 Giriat 13.35 14.09 .01 go Piaf 0.57 8.97 .01 a Toap 11.72 12.37 .02 his Damp 8.14 8.52 a i Rafti 11.45 12.08 .01  Jita p a 13.01 13.73 .03 a Muhia 10.69 11.19 Pacura 16.65 17.57. Stg Lap 8.71 8 98 .04�?o Liu Iafe 8.60 9.29 .01 Cal Mut 11.19 11.19 a eau tit 13.49 13.49 .05�?T a eel not 13.43 13.43 .02 a i str t 11.35 11.35 03. Fis Trai 11.41.12.04 .04 Fin of 10.94 10.94 .05 Gama it 13,62 13.b2 .03 a lobby 13.35 13.35 .02 a Goulb i 13.35 13.35 .01. Go bunt 17.99 17.99 .01 Glrst a 12.00 12.00 .01. A veld of 8.57 857 .01 get Scop. 9.41 9.41 grd-,91 12.95 12.95 .05 i opt 11,34 11.34 .01 Hrycan a.12 8.12-.01 irl Gilf 7.67 7.91 .03 int glib i 7.68 a 7.68 .03. A in verb to 11.46 11.46 .02 mull3 12.95 12.95 .04 a Paclib 16.42 16.42 .01 Stibb 6.71 8.71 .d4 mural 11.46 11.46 a mud. A 9.02 10 28 mural 11.03 11.08 Muhith 10.69 10.69 Mulesa 10 65 11.16 Munt 10 66 10.66 Mundl 10.57 10 57. My mat 11.23 11 23 .01 Munt 11,49 11,49 mum it 11.65 11.65 1 Mutt 10.65 10.56 Munct 10.93 10.93 a Mun 1 10.70 10.70. Munyat 11.61 11.61 .01? Mouht 11.61 11,61. Mural. 10.31 10.31. A tout �?~14.94 14.34�? .01 struck up 11.25 11.63 str cab f a a 11.24 11.24 us get 9.43 9.43�?02 Unis it 6.78 8.78 .02 Prudential Tistl actual 10.71 no .03. Bal. 10.84 no .03 Glt silk 11.17 no .06 income f 9.47 Nln ,0t info St 14.02. Nln .12 St Lex a 10.81 no .05 Putnam funds Adap 10.19 10,53 .01 am vap 8.29 8.70 a Aslaam 14.32 15,19-. 05 Aab Alap 8.10 8.59 a Cap 8.13 6.63 .01 a Grap 8.07 8.56 .01 engva p 4.67 4.83 a the 8.77 9.21. Catnap 8.13 8,54 Convy .18,60 19.7303 Chat 41.38 42.44 04 div Gap 9.44 10.02 -,01 Ovri Nap 11.83 12.42�? ,02 in sap 13.91 14.76 .05. Seq snap8.44 8.95 .0 Eug rap �?~1i57 12.28 .07 Ferrin p a 9.47 9.94 flt a 8.77 9.21 Geopp 13 24 14.05 .01 gig vap 13.42 14.09 .06 gig rap 9.32 9,89 .05 or snap 13.1213.92 .03 Hli Hap a 25.78 27,35 .12 a  p 12.41 13.03. Hadap. 9.79 10.28 inc map 6,66,6.99 Invar a -7.67 6.14 ,04 a in snap 8.58 9.10. 1 mat Xii. 8.97 9.42 a a mix ill a 8.82 9.26 a. Munda p 8.68 9.11 a in Tilp 8.72 9 15. No tax p. 8.75 9.19 a new Opal. 21,9623 30 .07 a by tap 8.69 9.12. Nyo Pap 8.53 9.01 a a Quot oct a p 9.96 10.57 02 of Tilp 8.71 9.14 Pate 8.94 9.39. A to exam. 8.64 9.07�? .01 to final 14.49 15.21 Thya 14.10 14 60 thy by 14.10 14.10 of int 14 50 14.50 us vap 12.46 13.08�? ,03 uti Lap a 8.65 9.39 .03 a Staa p 6.90 7.32 .03. A Voyat. 10.90 11.56 .04 and by 10.17 10.17 Asl Abt 14.24 14.24�? ,05 a balt8.0b 8.08 Mac not 8.11 8.11 .01. Aag Rbt 8.05 8.05�?~.of b go t. 4.67 4 67 cat by 8.12 8.12.  18.52 18.52 .03. A old go 9,4 9.41 .01 in Rob a 13.65 13.85 .05  11,8011.80 .01 tug a t. 11.56 1v.56 .07 Gobi 13,19 13.19 .01 i gab 1 13.40 13.40 .06 a flux by 8.77 8.77 a of grit 9.13 9,18 .05. Gel Robt 13.03 13.03 .02. A fib a. 25 55 25.55 .12  a 12.38.12.38 inc met 6.64 664 invt 7.60 7.60 .04 a Max by 8 97 8 97 _ Muniot 8.67 8.67. No Tab t 8 75 8.75. New spot 21.78 21.76 .07 by Tab t b.67 8.67 oct a i 9.87 9.87 .01 Patent 8.93 8.93 a to exp t. 8.64 8.64 _ us vat 12.43 12 43 .02 a uti lbt 8.82 8.32 .03 Vistal 6.84 6.84 .03 Voyt 10.69 10.69 .04 Quantity alive group to sift 10.62 10.62 .06 Bolgin 13.b4 13.84 ,05 Bosink 14.33 14.33 .09 Bosun my 14.1814.10 .o81 quest for value Cate 10.42 10.94 fund 11.92 12.61 .02 Gie 14.05 14.87�? .04 Grlica a 9.77 10.26 .02. Inv in 9.97 10.47 .01 Natte 10.52 11.04 Nyte 10.67 11.20. Epport 18.74 19.83 .07 Swcap 15.57 16.48 .05 us Goti 10.96 11.51 .02  9.65 10.13 a a Mfd 19.58 19.58 .01 sri Trust. A alld 26.00 no a Core 33.93 no .10. Mgr 31.61 no .02 in Ted 25.25 no .01 stiff a 18.19 no value 25.33 no .14 a Lbw 4 98 no .02 re agr 13.08 13.73 .03 Regis fund Cubbal 11.82 no .04 a amp be 12.78 no .06 Dsida 10 72 no .04 Silm 9 50 no of Masc. 10.19 no .04. A i Csc 15.63 no .15 Mcinte 9.95 no .04 Sam ipod 9 47 no. So Seq 15.04 no .03 Sii Gunh 9.34 no .03 Sistr 10.09 no sir Lal 9 32 no .02 str St 9 bowl Sterbis 11.08 no .04 Tswen 10.57 no .03 tsp fix a 9.74 no .01 to swill 13 07 no .09 Rich Fig 17.24 no .10 remt Randl funds Quiatt 9 22 no c8 balt 9 56 no 02 i Flint 10.06 no .09 go intr 9 85 no 04 Inlet qty 12.so no .06 Sig fit 9 54 no a a capt 9 41 no .0/ in tits 9 56 no tax fit 9.55. Nl�?~.01 Valuer 10.00 .02 Reyba 13.69 nl06 Raj time group. Blues pm a 32.87 34.51 ,01 a top 35.26 hl�?~.04 go sep. 13.01 13.66 a mid App 28 27 29.68 .01 a Socawa 26.70 26.03 .01 ii co by 9.34 9.63 a Rinto six 11.73 12,16 .05 riverine 10.55 11.05 .10 rivet i 9.15 9.58 Riverse Cap equity 12.70 13 09 .03 a a fax Dan 9.43 9,72. To mob 9.81 10.11 Robertson Stephens a Contra. A 11.60 no .05 a mgr 16.06 no ,01 a Val plus a 13.02 no .06 Rochester Fri by grip 12.76 13.19 .05 Romp 17.33 18.05 ,01. It Nyp 3.22 329 Rodney squirt. Div lip 12.60 13.06 go the 15.70 16.35 .07 int sep 12.72 13.25 .04 fee Utson funds. Go Sec 9.17 no .01 Grin 10.52. No .06 old War 11.54 no .03 Royce funds a v ,. Pc Emu b.06 no .02seq inc 5.34 no .02 oct 6.39 6.39 .02 a Premier 6,39 no. Value f 9,40 no .03 Nus Hmara group agas. 10.84 no of a Usalj 8.99 no .01 us gov 0.86 no a def a 10.48 no vat. 10.73 no Flyd Nava a 9.82 no .05 by Dur a. 10.51 Nln .03 Sec Woldin 9.42 9.42 .03 Sec we. 16.12 16.93 .02 a psf fund. Caper 7,33 no ,04 in Vrubl 11.36 no ,03. A psf 15.08 no .12 se1 funds balance x 11.20 no ,05 in nip a 10.12 no .05 Quot bold up x 9.79 no .05 caper x 10.98. No .04 co Polp 197 nil. Gama p 9.24 a no in Ted p x 972 no .05. Sting a p 9,77 no in toxin p 10.40 no .05. Inton p x 10.23 Nln. .04 a int Gap 9.54 no .01 a ind 10.64 no .0?  x 13.58 Nln .02 in Lex p x 15.07 no .04 is of x 10.34 no .05 Midcap 10 55 no .09 Pam up x 10.42 he .05 Swcap p. 12.25. No .02. Vatu p 10.37 no .01 Capa x 14.83 no .07 Safe Trust 4.06. Set funds. A a Grinc a 24.06 no .17 growth 11.14 no .06 Lull a. 14.80 a no .10 in of 9.86 no to Fra 9.66 no. Us gov10.34 no. St1 classic Aggert. 9.52no .05 balt a. 9.47. No .04 Cap grip 11.51 11.96 .06 Capert 11.57 no .12 inst a �?9.83 no .01 Quot in Gilri p. 9.83 1021 a a Inge Ftp 1067 11,09 intend 10.60 no Sunbelt 9.34 no .03 Sunez p 9.32 9.68 .04 St Pitr a a 9.77 no shot str. 9 62 no a Valint 10.42 a no .10 Val incl p 10.41 1062 \10 Safe co funds calf 11.21 no a Equit 13.31 no .01 Gama 9.15. No .01 wih 18 38 no .04 Hyld 8,73 no. Into 16.91 he .05 Mulc 13.07�?T no a new 12.32 no .06 Saga mrp 10-44 10.84 .,0?_ Salomon Bros Cap 17,14 Tel ,18 incs 14.55 jul. .07 Opearl 30.06 no .16 Schafert 35 76 no .19 Schrod p. Unav Aii Schrouf. 8.27 8 27 .07 Schwab funds a Casi a 9.b3 no Catt 10.25 no gov is. 9.79 no mix a 10.35 10.35-08. Nil Tab 9.81 no .01 1000 r a 12.21 no .05 Sitf Bop 9.87 no Sec plex. 9.37 9.37 .05. Scot wid 14,49 15.33�?-.09 Scudde funds Balan a 11,53 a no ,04 Calyx. 9.69 he. Capt 13.68 no .11 do vol 27.70 no .12 Emma in 10.67 no .02gama 13.94 no .03 global 2393 no .d4 is co Quot 15.50 no .04 Gold 12.57 no .07 or win 17 03 no .03 income 1273 no. In did 42.43 --.21 in bad 11.90 no .07 a la Tamer a a 19.97 no .07 Ltd tits 11.84 no Max 13 08 no Quot Medoff 10.72 til mob 5 35 no Quot Quot Nytar 10.24 Nln .01 a a tax 12.57 no a tax 12.so no .01 Pac opps 15.76 no .11 Quale 15.17 no 07 a a St Bond 11 36 no .01 Stribl 10.94 t la .02 to Fhi 11.51 no 01. Value 12 45 no .01. 7r2000 11.32 no .02 Seal Lisl Ira Asla 13 23 no 05 Bich 16.97 no .11  10 57 no .02 see rally funds rond p ,. 6.92 7.27 equity. 5.32 5.65 .02 Eugia 10.58 11.23 ,03 Grinc 6.81 7.23 .03 Tex 9.47 9 95 Ultra 6.30 6.63 .02�?T selected funds Amshy a a 13.99 no 09 spa she 9.60 no -.06 sell Man group. Fluera. 10 03 10.59 Capada a 13.76 14.45 .09 Cotta 7,17 7.53. Cosm 12.70 13.42 .04 comuna a 13,01 13.66 .07 co muted 12.83 12.83 .07 flt a 7.43 7,80. Gat a 7.57 a 7.35 it Belga. 10.37 10.89�?.01 go tend. 10.29 10.29 .01 go betcha 7.01 7.36 -.01 Dzro Tia a 4.83 5.07 .03. Loncoa 13.41 14.08 a i Coo 13.38 13.38 01 in Raja 16.52 17.34 .11 inti d. 16.45 16.45 .10 lat a 8.04 8,44 mat a a 7.73 .8.12 .01 a my tax. 7.80 6.19 .01 Mitra 8.36 8.78 in tax 7.75 6.14. A a Moxa 7.49 7.86 Natl tax 7.33 7.70 no tax 7,48 7.85.no tax 7.78 0.17 a. A Coxa 7.40 7.77 a 0motxa a 8.00 8.40 a Ort a 7.50 7.87patna 7.63 8.01 a cart a 6.34 6.66 a a cart a a 6.46 6.78 a a Coxa a 7.71 8.09 us vap 6.71 7.04 a  6 58 6.91 san Llonel croup Balan pm. 14 34 15.09 .01 Bonds 6.04 6.36 a com s p a 28.21 29.69 .04 a a mgr 5.27 5.55. Go sep. 9.57 10.07 .01. Grow tip 15.88 16.72 .10 Patap. 12.b5.13.53 to find 12.97 13 65 a world p 12.74 13.41 .03 Scnory. A 14.69 a no -.i? Sequoia 55.38 ,47 seven seas series girl Nam. 9.67 no .02. A matrix 11.28. No .04 a is paid 10.99 no .05. Sp500 10.18 no .04 St gel 9 64 no a a Dpi 9,99 no .01 1784 funds a a. A go Mcd unav Aii Grolnic a. Unav Aii. Matein 9,70 no 7 texted 982 no Shawmut ads in vet fed inc a 9.51 9.70 Gre qty p 9.69 10.06 .08 Gran exp 10.53 10.97 .02 int gain p 9.51 9.70 a a so Pep 10,38 10.81 ,01 Shawmut ads Trust fed inc 9.s1 no Grady 966 no .08 Griney -.10.53 no .02 int gain a 9.51 no Tinc 9.54 no a a a mope 10.38 no a Sierra Trust a Caiman p 10,1110.59 .01 Camual 10.38 10 87 a Catnap a 9.89.10.36 .01 a egg rap 13.06 13.68 .04. Unap 9 40 9.84 a Erlna p 11.39 11.93 .09 Gwi Hap 10.75 11.41 .02 int Grap 10.66 11.16 .08�?T it map a 10.85 11.36 stg Lap. 2.33 2.41 .01 St Heap a uti Avail a us vap .943 9.67-v02�?~ signal select. Mogul i a a 10.30 he .01 usin cil 9.32 no a a since 9 92 no a Vale ill. 11,58 no .02 Valet 11.58 no .02 Gamut 10.38. No  i 10 38. No Skyline funds a eur Fope Quot a 9. 56 9.56�? .05. Up equal 17.11. No .02 up equal 10.48 no .07 Smtth Barney a a Capapas 12.69 13.29 06�?o gig la 11.71 12.20�? .03 inc rap 12.62 13.21 .04 Incerta 9.46 9 60 Inua. 17.19 10.00 c8 Moghta a 12.06 12.56 .01 a Mucala 12.14 12.65 Mulla. 12.71 13.24 a. Multa 6.51 6 64 Junta -.13.20 13.75 a a Munja 13.11 13.66 a Munya 12.72 13.25 Shutsy a 4,00 no. Usova 12.77 13,30 uti Lap 11.76 12.31 -02 Smith Barney Csc Capalb 12,54 12.54 .06 in curb Quot 12.63 12.63 .04 inti 17.00 17.00 .03 inc a 17.18 17.18 .03 Multi b 6.50 6.50  a adige a 9.78 978 adv Sra p 24.40 25.68 Aggras 23.72 24.97 .06 App rap 10.62 11.39 .03 Tel Gap 11.52 12.13 .02 Tell 106.71 106.71 .23 a map 9.76 10.22-�? Camual 15.34 16.06 a div Stan p 7.75 8.12 .02 adv asap 7.98 8.40 .01 Gio Pap 28.99 30.52 .06 or snap 9.59.10.09 .03 Hil cat 11.27 11.80 int Caa 8.12 8.22 i Tnya. 6.16 8.2� la dump 800 8.16 Ltd Trp 7.28 7.37 .01 my Gap 12.32 12.90 .01 my map 15 38 16.10 .01 Mamuad 12.1612.73 no map 12.43 13 08 by map 16.2917.06 Pim tap .19.27 20.28 .04 spec a 17.06 17.96 .05 a strap 15 48 16.29 ,04 uti Lap 12 95 13.63 ,03 Wincap 6 26 6.45 wrap 1.68 1.68  agg flt 23.45 23,45 ,05 appr9 t a 10.77 10.77 .03 Camus 15.34 15.34 Cove 14.31 14.31. Gas lbt 7.75 7,75 02 equip by 13 92 13.92 .07 Al must 9.59 ,9.59fat at a 7.96 7.9601 go Babi 15.07 15 07 .02 i opt 28.61 28 61 .07 go scat 9.33 9.33 grins t 9.61 9.6103 Hill by 11.27 11.27 ind Btu 11.30 t1,30 egg vat 12.32 no ,01 a Mubi 15.38 15.38 .01 no Mubi 12.49 12.49 by must 16.29 16.29 Prmt 1 19.05 19.05 .03 part Rel 15.48 15.48 .04 sector Al t 14.17 14.17 .03 Sperb i 16.87 16.87 .05 Start not 16.53-16 53 .02. Tel get a a tt.39 11.39 .02. To exp 1 a 17.03 17.03 .01 Jill by 12.95 12.95 .03 win Chi. 6.26 6.25  ads a or nil 9.45 no .02 a pump 7.83 8,24 .02 a print Ltd. 7.60 8.00 .03 so Brudt. 9.92 no .02 Sims Reg f 9.85 10.13 .02 so Gen fund. Gold 10.93 11.36- .01 intel23.08 23.98�? .02 Dossas. 11.54 11.99 .03 society funds balance. 9.47 9.86 .01 dvrs fast. 11.90 12.40 .03 or sex 9.60 1003 ,05. Inter a 12.47 12.99 .03 into inc 9.42 9.61 inv id 9.30 9.49 .01 Ltd in 9.99 10.19 of rest 14.03 14.61 .04 go of 10.62 10.84 a spa Gorstk a 8.74 9.10 .08 set vast 10.03 10.45 is St Wax 9.61,10.0104. Us Voln 10.53 10.74van St 9,71 10.11 .02 set mesh .16.20 no .05 Samsag 13.34 no .16 Sam vat 18.47 no .07 Sot Rebd a 9.89 10,30 Sot Ivest 10.01 10.48 .06 suppl sex 30 63 30.63 .15 sep Cash. 9.46 9.46 Slage coach. Astral 17.41. 1b.23 .04 Catkin 10.02 10.33. Cat 10.27 1d.75up sex 31.58 no .14. Do san 10.74 11.25 �,02 a Gama 10.44 10.93 .02. Goth inc 14.04 14,70 .09 lp2000 j unav Aii a lp2010 \9.69 no .02 lp2020. 9.70. No .03 lp2o30 9.55. No .03 a lp2040. 9,59 no .03 us govt 14.23.14.90 .01 a org a 10.43 10.75. Slape cacti los tit a Ataii a a 9.53 ,02 bonded a 9.22 ,02 gift so 10.06 no 04 ssp500 9.96 a no .03 Ustari 9.03 no .02 Standish Insl. Equity a 28.59 no 12�?~ fat Ilnam 19.32 a a no i fyn 16.02 no .05 ,. Into qty 24.57. No .12  a. 21.34. No .07 mated 20.14 no .01. A so Cir a 18.98 no Star 19.36 no .01 a Sec per -44,10 no ,16. Sla funds re Tjai 11.33 11 36 a a Stellar 11.15 11.68 ,03. Us Vinc 9.47 991  govt inc. 9 66 9.91 a Munitic. 10 24 10 50 que Allyn 9.41 9 65 state Bond Gap. Cum St. 7 63�?T 8.01 .03 divers. 8 99 9 44 06 Progris a unav Aii. Taxes 10 57 .11 07 01 us Gap 4 64 5 09 St far mods. Balurdi. 29.95 29.95 .12 go Tiv 21 20 21.20 09. Int Crai 1 9 99 9 99 Quot Muni. 6 21 8 21 is Street research Ca of c 7.71 7 71.  8.87 9 29 .03 Capsid 8 81 8.81 03 Cape rec 8 92 8.92 03 a apr Laib 8.80 8 80 .03 exc 200 25 200 25 1.06 eng a 11.92 12 48 .08 Galengb 11.86 11.86 .08 a Vilna a 11 93 12.49 .02 a  11.91 11.91 .02. A the 8.10 0.10,06 inv trap 8.20 6.59 .65 in verb a 8,18 8. 8 .05 inv try 8.22 8.22 06 Intro 8 20 8.20 .06. Nymfa p 7.b4 8.21 by Tab a 7 64 7.64. By tic a 7.65 7.65 Scapa 8.01 8.39 .03 so Cape 7.93 7.99 .02 St Modr. 8.97 0.97 .03 Steadman funds Amend 1.22 he .01. Assoc a .68 no invest. 1,10. Nln .01 Ocean 1.66 Nln .02 Stern Roe ads Cap of 20.81 no .10 Ovunc a 9.49 no .01  11.06 no income 9.35 Nln ,01 in Ted 8,44 no. Quot Tomu 11.00 no inti 9.93 no ,c6 Ltd Man 9.61 no a / mud 8.70 no prime 14,13 no .04 sped 22.30 no .06 Stock 22.45 no .14 Tot let 25.19 no .05 Steps Lone fund. Gov Sec 9.14 no 01 Balan p 1128 no 02. Quot Bichi 9.14 no ,03 Giep 13.53 no tto to mild 9.83 no .01 a Migava 9 64 no vim Ora 13.21 no 04 Stratton funds dividend x24 27 no 03 grow Tel x 19.25 -132 Swcap 25 92 no to Strong funds. Adv off 10.03 no am Iii 9.57 no .04 Asl pc 979 no .05 a a milk 17.24 no ,05 duscov15.g7 no Golc .9.86 no .01 growth a 10.57 no .04 a Iyamu 9.66 no Ineo. 9,47 no Leemou a 10.48 no my a 13.73 no .08 Insl. 17 95 ,03 a. My Rebd 9,52 no a Opaty 27.66. Nl�?~.00 St by 9.72 a no stun 10.02 no .01 Tolat 23.04. Al .10. Son americ ads a. Bal asap 14.26 15.13 .06 Balas a. 14.20 14.20 .06 a Lucchi 14.73 14.73 .06 Ovincy p a 4.59 4.59�? .01 cd sub p 9.96 9.96 .02  p 7.60 7.98 Hilleb p. 7.61 7.61 a Midcap 13.09 13.89 .04 Scoga. -15.47 16.41 .07. A so Nib .15.39 15.39 .06 Tein sap 11 6612.45. Usova 8.21 6.62�? .01 us gab p 8.22 8.22 target. Inter i a 9.80 no. Me 13.22 Quot no .08 la Cape a a 9.46. No .11 a la Cape 9,83 no .04 mtg Kef 9.69 no of so Cape 10.76 no .03 so Cape 11.72 no .01 tour Tbs 9,65 no. Templeton group Amirr. 13,30 13.30. Capacc 14,83 14.83 .08 do mkt 13.64 14.47 .03 a for Gnu -9.36. 9.93�? .04glob up 12.44 13.20 .08grow trip 17.48 18.55 -.03 income 8.95 9.35< .01 Riesop 12.96 13.75 .03 a. Smal cop 77.69 8.16. World p 15,63 1 6.64 .04 Templeton Insull. A Emmap a a 11.30 11.30 .09 fotes a 12,83 12 83�? .08. A seats. 10.49 10.49 .10. Grow los 41.38 11.38 ,06. Turd ave 16.95 17.75 .02 Thomson group Elna 11,76 12.44 ,03 a Swiha 20 95 22.17 .07 a inti a 12.37 13.09 .05 opera a 24.74 26.18 .02 Pic la 12.05-12.75 .02. Str la 11.99 12.69 .14 a us Val 8.85 9.29 Seq lab 11.74 11.74 .03 go that 20.53 20.53 .07 i cob t 7.55 7 55. A. In lab 1 12.05 12.05�? �?T,05. Opo Rbt 24.08 24.08 .03 or cml 11.74 11.74 .02 so gab a 9.45 9.45 Teebi 113111.31 target a "11.85 11.85 .14 us gab 1 .8.81 8.81 Thornburg ads. In thu ,12.82 13.28. Ltd tin 11.84 12.14. Quot it focal 12.57 1289 a a us Gap 12.14 12.45-01 a ump 13.26 13.60 .01. A mint. 12.75 13.21 Tocque 13.36 no .04 Tower funds Capa 13.00 13.40 .05. La Mun 10.71 11.04 .01 total hot a a 9.58 9.83 a. Us go 9.83 10.13 .01 tray remark funds a equity 10.45 .Oi get Loco 9 21 no .01 by Mun 9.75 no of is govt. 9.32 he .01 tra Samerica. A had Eva 9.80 10.16 a a a a capgras 11.13 1.8t 07 Caff 9.89 9 89 a Emmap 23.47 24.90 .01 Embt a 22.85 22.85 ,01 a or snap. 10.78 11,44 .03 Gil not. 1081 10.81 ,03 Nat St. 14 60 14.60 .01 a a go not 8.99 8.99 cat a p 9.89 10.38 gel ctr a 7.72 8.10 go sep 7.62 boo a a mob. 7.75 7.75 .02 hytf1. 9.24 9 24 a inns go 25.15 25.15 inv a p 8.37 b.79 of bad 9.98 10.48 of bib 1 9.98 9.98 Trust for cred in. Gap 9.79 9.79 map9 82 9.62 tmp1996 9.51 9.51. Tfeb97 9.58 9.5b a tmay97 9.90 9.90 a Turnoge 11.64 no .00 Tweedy go Quot 12,19 Nln .02 20th Vemury a balls a 15.27 no ,02 grit .15.89 no ,04 a growth 21.38 no .02 Herlov .9.78 no .02 integ 5.37 no .01 int Seq 7.5t no of a tend. 9.12 no select 36.20 -.11 test 9.97 no Trein 10.17 no Tvelt 10 03 no a Ultra 19 24 no ,02 us gosh 933 no a value 5 09 no .05 Vista 8.74 no .01 usurps. 4.96 no .02 Usu Grun a vat 17.18 los Balan 12.17. No Ca by -9.34 no a corns 22.94 no ,d5 Gama 9 70 no .01 Gold Bas no .01 i amp inc 10.02 no .06 growth �?o17.15 no .05  13.23 no .05 Inco 11.41 no .01 inti 16.17 Hlida Rydd 10.73 no so tend 9.70 no Tofin 6 97 no Taftt 12.42 no Turt 12.93 no _ Tush 10 46 Nova by 10 56 no Wcur 12 51 no .01 ust master Asia 9 36 9 80 .06 f Al the 6 14 6 52 .06 Emma or 0 24 8 63 .06 equity 18 c4 19 52 11. In Gro 11.56 12.13 .06 into gel a 6.69 7.01 01. Inu 10.30 10.79 .08 Inette 6 65 9.06 a late 8.72 9.13 .01 mfg fun 8 32 8.71a Nyte 8 03 8.41 .01 Paneuma 7 80 8.17�? .04 stg Sec 6 09 7.21 set xes 6.97 7.30  fund Accra 7.00 7.43 ,02 Bond 5.83 6.19 con inc 20,56 21.81 .05 a mgr 9.03 9 58 .04 go tsp 5 08 5.31 .01 a Hill cell 4.05 4.30 i inc. 3.97 9.52 .01. Income 24.00 25.55 .07 Ain Lgth. 8.90 9.44 .08 mull 6,95 7.26 a Mun i 5.16 5.39 a no Chi 10.20 10.82 -.01 a retire 7.65 8.12 .01. Stech a. 13.38 14.20 .06 Vang. 6.92 7.34-.02 United services a Ayiam 19.65 no .13 euro. A 4.32 no. Gabrs 5.76 no .02 go shr. 2.50 no. .02 growth 5.37 no a. Inco 12.64 no .0 8 Riel 9 95 \09 str get 9 07 no Buschina. 7.74 Nln .01 ustf1-141 no ,01 we did 15,61. No .02. Val Fig. 9.72 no -.01 value line cd and Jav. 9.00 no a a Gran a 7.27 . 12.00 no .02 fund .16.23 no .03. Income 6.31 no .03 Quot la vat 22.19 no .12 Nyte 9.84 no spa sit a 14.45 Nln .01 taxes 10.30 Nln .01 us gel -11.11 no Vals tel9,72 10.02 vast Rob a a unav Aii a Van Eck a As Laos. 12.36 12.36 ,09 Aslaam 12.42 13.04 .09. A Balb p a unav Aii Gibala. 9.15 9.62 .02 go drop. 5.62 5.96 .02 in Gimp a 14.57 15.46 .10 we Lap 8.07 8.47 .06 wet Ftp .14.45 15.17 .01 Vankampen men add Tab 1 a. 9.40 9.40 a. Catnap 16 51 17.02�? .01 a a whap 17.60 18.67 .10 go that 17.79 17.79 .11 i Swap. 9.63 10.10 01 a his lab t. -.9.63 9.63 .01 Pintta p 18.33 19.22--01 int fat 18.30 18.30 ,01 Munda p 14.62 15.54-.01 Multi 14.80 14.80 101. Pattap 16.67 17.48 Pat fat 16.66 16.60 stg Lap 0.14 -8.39 .02 57gib 1 8.14 8.14 .02 a stg Lap 11.94 12.52 .04 so Glubt 11.94 11.94 ,03 to Fht. 14.35 14.35 .01 a to Flap 14.35 15 05 .01. Us vat 14.25 14.25. Usova p 14.26 14.96. Ulila p 12.96 13.59 a .05 u1iib1 12.93 12,93 .05 Vance Exchange Cape a 165.37 no 1.39 Obs a 81.48 no 33 divers 164.00 Fol 53 eb05 192.43 no .64 exod. X 237.56 no i flex .137.92 a no .73 Scmid 122.69 no .54 Vanguard group _ admit 9.73&Quot no a adult 9 47 no .02 admit 9�?T 86 my a. Ascia 13 50 no ,05 convert .10 9s no .06 Seq inc a 12.78 no 04 exper 41.95 no. Morg 11.11 a no 04 in nip 18 47 no 03 Quant 15.t9 no .05 Star 12 92. No .03 a Brintl 32.60 no .20 trus 28.68 no .11 sttsry.�?T 9 99 no St cd .9.92 no a St corp 10 51 no itt sry 9.92 .oi. A Gama 9.78 no. A Itco a 9.22 no a a it try 9.3b no 01 a a Tarp _ 8.23 no a by corp 7.37 no a pref 8.68 no .02 id Tomb 9 39 no a id St. 9.73 no. Id Ltd 9.46 no id Sal 10.30 no .03 id 500 4v99 no .18 id Exi 18.27 no .08 id Tat 11.09 no .05�?T id Gro 9.69 no .05 id Vai 11.26 no .06 a id Sec 14.91 no .07 Lex fkr 10.52 no .05 a id eur 1150 no .04 id Pac 11.94 no .13 id list 42,39 no .19 Muhy 10.27 no Munt a 12,92 no Multi 10.55 no Mulongo 10.44 no mule la 11.85 no Mushi 15.46 no Caj sit 9.99 no. A Ainsle 10.54 no Flins 10.25 no .01. Nelns 11.07 no. Nylons 10.85 no shins 10.53 no Quot pans 10,70 no up engr 15.74 no .04 spa Cdr 12 60 no .05 a up hither 32 62 no .01 spa lit 1016 no .02 Musgra 1169 no .11 int mgr. 13 48 no .06 we misty 17.73 no ,02 Wal Ltd Quot 19 55 no .04 in Der 14.09 no 11 and St 16.57 no .06 venture advisers to fico x 4.91 5.15 ,04. Mull i x 912 9.12 .05 by von 11.78 12 37 .07 a Publ x 5 97 5.97 03 up fort 14 37 14 i7-.13 ppm of 11.19 11j 06 a pfc x 1624 17.05 17 Victory funds Agar or 9 02 9 47 of Cor pad 9 23 9.69 equity. 10.02 10.52 .04go Ted 9.34 9.81 a .�?T.04 income 9.67 9.07. Intent 9 92 10.41 .06 not of 12.72 13.35 is Tiv n a 9 59 no a vols inn funds Grinc. 9 68 .10.14 .04 a not of 9.57 10 02 .01 a a sgt. 9.02 9.45 .01. Vista funds a a Bala a ato.84 11 35 .02 Bonds. 10.29 no .01 Cam a. 9.62 10.07 .01 a caper. 30.50 32.02 .17 Cape feb i 30.41 3041 .17 equity p 12.56 no .05. Go inc 10.88 11.39 .01grinc 29.27 30.73 .06 j Gwo she 14,95 15.70. .06 Griner 29.17 29.17 .06 inti a 11,84 12.43 .04 Nytz a 11.15 11.63 St Bop 9 95 no. Of inc 1v.55 12.09 a Vot met. 14.09 no .06 Voyageur ads Pazins. 10.40 10.92 .01 c0tf 10,13 10.54. Flins 10.07 10.57 or sep 17.21 18.07 .09 1a of 9.22 9.58 ,01. A. A mans 10.13 10.64 .02. Mint -10.73 11.03 .01. A nth 11,89.12.48 .02 to ins 9.76 10,25 .01 Nat Ltd. 9.73 10 27 note 10.29 10.60 .01 us go 9.76 10 25 us Gay. F 9.75 9.75 a Waddell it feed Emret. 11.80 11.80 .05 growth 13.22 13.22la dorm 1 9.67 9.67 mull. 10.07 10.07 .01 global 9.24 9.24 .03 wails. 6.84 7.13 .01 Warburg Pincus Capa 13.32 no .10 eth 20.04 no .03. A. Fix inc a 9.67 Nogel fed a 10,39 no ,04. A Grinc a 13.48no ,d3. In Tequ 19.25 no .11 instep 15.31 no .09 int get 9.79 no .01 Namu a 10.19 no Wasat Cag a 18.12 Nln ,01. We Isi Peck Greer divine. X 11.90 no .17 govt 9.23 no .01 a Grinc x 2197 no a Gwla 97.87 no .23 Quanley 5.35 no .02. Tudor 19.81 no .04. We Itzov 9.36 .01 a Couval. 15.55 no. West Ore. Azof 10.41 10.02 .01-. Bop la .14.25 14.92 Ltd. 9.11 9.54 mod i a 12.56 13.15 ,06 or the 15 91 16.06 a a balls it 17.75. No .05. Basill -20.54 no ,10 eel no 10.39. No .08 Gama i 15 16 no .01 into Bdl a 9.95 no a mid Cal 15.31 a no .07st govt a 15.31. No of balls rep 17.74 186b .06 Gama hip .15.14 15.65. Old Chip 15.3216.04 .07 stg to to 15.3o15.01westwood funds a a Bat list 6 98 7.27 .03 Seq list. 526 5.28 a in Bdl 9,59 9.99 Baisac 6 95 7.24 02�?T. Seq sec5.27 5.49 .03 into div 9 59 9 99 a Quot William Blair a growth. A 9.49 no 03 income 10 0s no .01 in Lgth 13-58 no .04 a William Penn a Penns p x 10.44 10.96�? .01 fat 10.73 11.32 .01. Oual a. 9.36 10.35 _03 us gov 9.99 10.49 .01 win thru focus a a flt a 9 33 no. A Wingl 10.51 no .07 win map 9.66 no. We Glt. 13.06 us .04 w Lnag i 15.26 no. .01 Woodward ads balance 9.62 10.03 .03. Bond 9.50 9.95 a eel do 10.66 10 66 .05 a ga7a1 11.05 11.57 05 in ted9.70 1016. In rns 10,54 1101 a my Mun -9 84 103t a Mund 9.95 10 42 Deport a 13 b6 14.51 10 working assets cart gel 9.80 10 21 a cig up 11.13 11,59 .08 Cit inc a 10.04 10 24 cd bal. 10 68 11.13 .04 Muir a 15.43 15,74. World funds new pig 10.65 11.21�? ,08 Vontel 16.24 -�?�.04. Vont Btu 11.55 no .04 Wright a quids. Bal flux 10 06 no ,13. A Dulch 10 58 Nln .05 Hon Kong. 15.99 no .23 a. Japan 10.88 Nln .01 nordic a 9.34 no .16 Spanish 6.42 Nln .05 Swiss .9,78 no .04 Wrighi funds a a curl 9.91 no .03 Gvoth 12.62 no .02 Hubich 13.00 no .12 a Jursich 11.21 no .05 Neail 10.18 no .01 Colcor 12.08 a no .06 a Sitch 14.12 no .06 Totrel 11.79 no Yac Kimp 9.38 no .04 Yam Gib. 9.03 9.48 Zweig funds Strala x 12.33 13.10 .04. A Sacra 14.16 14 98 .02 is maa x 11.93 12 62 .06 is Gap x 9 84 10 33 .03 a spa x 12.03 12.78 -.03 Ehatt x 12.39 1239 .02 Zsa pc 14.03 14.03 .02 is Mac x 11.92 11.92 04 Zsevc x 9 82 9.62�? .03 a pc 12.00 12.00 .01 no a no initial sales Lead. Ltd previous Day s quote p a fund assets Usea to pay for Dos hib ution costs a 12 in 1 plan 1 a redemption charge May apply 1 a combines into Mahan Iri Quot a and Quot a Quot x sex dividend