European Stars and Stripes (Newspaper) - August 18, 1991, Darmstadt, Hesse                                Page 16 b the stars and stripes sunday August 18,1991mutuals new York it a the following quotations from tha Natlan i association of securities Devilen inc., Are the prices at which these securities could have been sold net asset value or bought value plus. Sales charge Friday. H. _ sell buy chg. My Mutual Carp 12.79 13.43�? .09 i cop 9.87 10.36 .01 my Bop 10.21 10.72mrp invt car 28.91 no .18 go Nam 15.55 no .01 Goth inc 26.09 no .07 hold 15.44 no Quot .01 to fed 17.07 no .01 Abt fund erg p 11.00 11.55-.11 flt i -ho.44 10.06 .01 Goth lip 9.88 10.37 .08 Tull lip 12.02 12.62 .08 ads Cap 19.35 19.95 .10 Aegon Usa Cap App 4.22 4.43 .03 he fed 9.93 1 0.43 .02 Goth 6.20 6.51�? .05 taxes 11.50 12.07afanas 10.33 10.85 .08 Afa Tele 15.14 15.90 .14 aha Bat 11.47 no .07 aha uni 10.28 no ,01 aim funds Chart p 6.17 b.65 .06 const p 10.87 11.50�? .03 cd Yip 11.81 12.40 .09 his top 5.16 5.42 .01 a lamp 10.02 10.20such 9.42 ,.,-.11 Werg p a 15.48 16.38 .14 a m a family cd Agup 7.93 8.33 .04 glib Gap 22.04 23.14 .17 go bin p 18.98 19.93 .03 us Gap 6.76 9.20amen funds Asl Alp 12.86 13.49 .04 Cape lip 15.98 16.78 .11 Canapp 17.45 18.27 .03 Al Der p 25.80 27.02 .20 get up 9.06 9.49 .01 grow the 23.65 25.04 .21 Hyld p 7.48 7.83 .01 Tymn 9.87 10.34 .01 of Nat 10.15 10.63 .01 of by 10.73 11.24a sgt 9.63 10.29am funds Cpd 9.48 no. Into Liq 10.62 no .01 Misc 11.07 no .02 Aso by 10.56 10.69 .01 Asger 12.43 12.61 .08 Acoma 41.94 41.94�? .16 Lauture 10.68 no .06 Advance America Seq inc 9.82 10.31 .06 of in p 9.95 10.45 .01 us Gap 9.39 9.86avast Advant. Govt 8.64 8.64 .01 go the 15.24 15.24 .11 by Bop 7.56 7.58i cop 11.01 11.01 .04spda 14.34 14.34 11 agr sept 19.55 19.55 .12 Algert 17.07 17.07 .12 Alliance Cap Allan p 6.35 6.72 .05 Balan p 12.55 13.28 .06 Canad 5.73 6.06�? .04. Count p 18.80 19.89 .12 Glosap 10.06 10.65 .07 govt 8.16 6.57go nip 2.48 2.62 .02 his lip 5.26 5.52 in la p 13.95 14.76 .21 in Alt 12.60 13.19 .01 ins up 9.75 10.21mon lip 11.59 12.17 .02 Mortgu 8.93 9.38 .01 met enl 2.00 2.00a map 9.86 10.16 .01 my set 9.86 9.86 .01 Kucap 9.83 10.29 .01 Munap 9.17 9.60 .01 a Hump 9.69 10.36nerup 8.82 9.33 .14 Gus rap 20.46 21.65 .05 St Mia p 9.b6 10.16stribl 9.85 9.85tech 24.81 26.25 .23 old lip 1.98 1.98alpaca 10.02 10.41anure funds a vent 10.37 10,60 .01 growth 13.91 14.49 .10 Inco 10.39 10.82 .01 of inc. 9.94 10.35amar Advant i Balan 11.25 no .04. Equity 11.83 nl�?.10 Udor 9.98 no. Amer capital pm St 16.64 18.40 .15 Cpd p 6.59 6.92 .01 a mgr 19.50 20.69 .16 Ert Rpp 13.17 13.97 .11 Seq inc p 4.54 4.82 .02 exch 92.60.81 of dog p 12.93 13.47 .01 Gusc p 10.45 10.97 .01 gvt97 10.77 11.10 .01 a gel nip 11.75 12.47 .08 her Bra 14.26 15,15 .04 i Yip 5.65 5.93munap 9.57 10.05pace 13.06 13.86 ,12 Tehyu 10.74 11.28tuelp 11.00 11.55a expel 1262 12.88 .10 Ai Iwick funds a Alp x 11.45 12.15 .20 am cup 12.04 12.77 .08 Amu top 20.67 21.93 .14 Bend p 13.13 13.78 .01 Caplap 28.26 29.98 .19 Capp 14.98 15.73 .02 pupae p 30.80 32.68�? .31 Fdl nip x 16.67 17.69 .25 Gorlp 13.55 14.23go the 22.01 23.35 .12 Hitup 13.42 14.09 .01 i cop 12.72 13.50 .06 in Bop 13.70 14.38 .01 Cap 16.57 17.58 .13 Necip 22.17 23.52 .21 Nerp 11.45 12.15 .11 so cup 17.00 18.04 .09 top 11.29 11.85recap 14.58 15.31 .01 temp 14.37 15.09 -01 Teap 14.81 15-55a she 15.33 16.27 .15 a thud 7.86 6.61 .04 Sheri to 1.17 no .01 Aki St 8.75 7.38 .06 Al Nykl 5.53 5.82 -05 Amar Nad fund Goth 4.73 5.17 .05 Inco 21.56 23.56 to reflex 15.52 1 6.76 am perform Bond 10.58 11.02 equity 11.86 12.35 into. 10,48 10.92 a Allanc naval 1 api grip 12.42 12.42 Amway f 8.39 8.65�? a Natty 12,87 no Anc Hrca 23.28 23.28 7.05 no .11 Inconis p 6 30 6.61 to Stan Aqua funds Azof 10.01 10.43 conf 9.96 10.38 hit 10.96 11.44 Katf 10,17 10.59 or of 10.06 10.48 arc Cap 12.75 13.35 Asp St 20.37 21,39 Atlas fund calf 10.32 10.64 go Sec 10.19 10.51 by amp a 10.48 no bake Rev naval Walnea group Bond 1.56 no Efterp 13.72 no Goth 11.37 no info 11.88 no Shadow 9.28 no taxer 8.87 no Umbs 14.50 no Umb b 10.93 no value 19.58 no bar Dpi p 16.64 17.66 a Alrica p 21.17 22.46 Barona 14,70 14,70 a Artlett funds base 12.02 no Hoedl 9.78 no i inti 9.17 no Bascom 22.10 22.10�? Beac Hill 33.09 no Bella Ted 10.56 no Bella Tel .11.2b no Bonham capital Carfl 10.98 no Catlin 9.45 no catch 8.84 no cat i 10.47 no Esgro 10.27 no Gama 10.39 no Goldin 8.48 no in Gro 12.21 no nit i 10.36 no of Tel 11.10 no tg1995 75.91 no tg2000 50.66 no tg2005 33.40 Nln tg2010 23.65 no tg2015 17.31 no tg2020 11.97 no Tole 10.39 no bar Ger group 100 10.34 10.34 a 101 8,61 8.61 Bern stun fat gosh 12.87 no Stour 12.81 no. I tour 13.03 no Camu 12.83 no. I Emu 12.91 no Namu 12.96 no Blanchard funds primp 5.83 5.83 stg 1.94 1.94 Strgar p 9.82 9.82 by end 18.13 no Boston Ca Canapp 26.47 no 11/ 11.21 no int Gap 12.22 no a gulp 10.92 no Sputh p 16.26 no by Dow 19.72 no Bruce 83.78 no sub a Beil up Carp 6.76 no eel nip 12.58 no of nip 16.28 no Gold 12.29 no i Yip 8.21 no a Pep 18.19 no to Fri 17.58 no us Gap 14.20 no Buehm 20.54 21.62 ugh fund Capdev 29.87 no Mutt 26.89 no Culmon i naval Calmun 8.70 8.70 Caltran 11.80 no Calus 9.77 no car St group Arm 27.59 28.97 Arieta 17.97 18.87 Cap Ltd p 22.07 23.17 Inco 18.32 17.13 social p 28.08 29.48 so cd 18.22 17.03 Socey 18.90 19.04�? to Fli 10,86 10.88 Tif la 15.79 16.58 to fat 15.30 16.06 us gov 15.12 15.87 whap 12.35 12.97�? capstone in top a shr 9.64 10.12 cd so 16.05 16.85�? get inc 4.70 4.70 Meers 16.50 17.32 a big 11.58 12.16 Reiyei 6.69 7.02 trend 14.26 14.97 Cirieca 12.17 12.81 chm Simlik a mgr 10.86 11.37 group 19.11 20.01 a tre Tnp 1123 11.76�? Carnegie funds govt 9.23 9.68 the chg 9.28 9.72 ten i 9.70 10.16 Cardnal 11.85 12.95 Cryn lev 8.92 9.34 or Dahs 19.32 no Chartoc 11.70 11.70 Chestol 111.59 no Cigna funds Agrava 16.37 17.23 a sop 10.08 10.61 or the 15.12 15.92 i Yip 8.47 8.92 Inco p 7.69 8.09 Munap 7.89 8.31 Llull p 13.20 13.89 value 17.26 18.17 Cut Bend by Cit Balan t 2.59 no. Aqunt 2.91 no income i 2.23 no Sld trl 1.82 no chopper 45.10 45.10 Conw Fumk ago Ftp 15.70 16.66 carte 7.06 7.43 pc she 44.81 45.72 tvs Dan 6.76 7.12 fund p 20.79 22.06 go sep 10.65 11.18 go the 13.13 13.93 i Yip 5.61 5.89 .08 Inthap 15.54 16.49 Max 7,28 7.64. .01 mite 6.63 6.96. .09 mate 6.97 7.32. .01 Nyte 6.72 7,06. Ohte 6.94 7.29. .04 sol lip 11.78 12.50 .05 to Insp 7.80 8.19. .07 to exp 13.11 13.76. .05 us Gap 7.03 7.38.07 a Side 18.85 20.00 Coton vip. Drull 11.18 11.16.01 cd Sec 9.93 9.93. Get he 11.45 11.45. He Lect 8.80 8.80. Rymut 9,73 9,73. .09 in fed t 10.17 10.17 .17 celum Bla funds fixed 13.08 no .01 govt 8.61 no. Goth 25.93 no .05 Muni 11.93 no. Sped 48.60 no common same. Govt 11.22 12.03 .05 growth 14.82 16.20.11 Grinc 14.24 15.56.15 Mun 12.67 13.30 .03 cwt thai Navall. Compass Cap hit .08�?eqlnc-11.73 no. Fax Dan 10.27 no .17 growth 12.25 no 10 shunt 10.30 no Nymph 13.32 13.95 .13 ohm up 12.12 12.69 Pam up 15.37 16.09 mu8dp 13 49 14.13 our Katf 6.92 no Ealon Vance. Essm. Go igbo grow the in Bose inv step Mund Naulls stg but St tsp w Eelen mar Ethan .02 Calmel 9.90 9.90 .03 .02 .01 .15 .08 .09 campy in group .08 bust Ftp 11.10 11.56 go the 11.88 12.38.09 info p 8156 8.92�?T .01 a sop 27.33 28.62.01 to exp 7.30 7.60 .11 us Gap 10.32 10.75 .10 comp str 9.5810.03conn Mutual .03 govt it 10.94 11.46 growth 13.96 14.89.01 to Trot 13,57 14.47.01 Copley 15.00 Nln .01 cores in 19.21 no .01 cuu Wallert cd .06 Capa 11.99 no .01 eth 15.07 no .01 fax inc 9.44 no .09 a Bifid 9.65 no .01 in Tequ 12.88 no .02 in get 10.61 no .10 Namu 9.79 no. .16 Cyryca 17,22 17.75.03 Caw end 11.28 11.83-. .01 co Nopp 14.37 15.10. .01 a bldg 11.09 11.09. Eure 7.03 no .01 Dein Witter ambit 1b.47 18.47.05 calf 1 12.22 12.22 .04 Cap girl 13.09 13.09�? Conett 8.52 6.52.01 Devert 13.84 13.84. Diogu a 25.03 25.03.01 euro i 8.9s 8.98. Gohll 9.81 9.81giust 9.30 9.30hyld 5.90 6.24 int met 9.59 9.59. Nytf1 11,35 11.35nth fast 10.95 10.95.05 Opont 9.12 9.12 .01 a cart 11.55 11.55�? Prmt 8.70 8.70.16 or Birdp 9.76 10.17 .14 Searp 11.57 11.57 .01 at Ftp 8.0b 8.08. In get 10,8110.81.03 Strati 13.23 13.23.12 taxes 11.38 11.85 .23 a sgt i 9.34 9.34 util f 12.02 12.02.07 Valdat 15.22 15.22.04 win 9.14 9.14.13 a dwt 14.45 14.45.03 Delaware group .02 dec or 16.09 17.58.05 Odell a 12.99 13.61.01 Delaw 18.41 19.74.01 Delpp 20.69 21.93.13 Delwrd 6.27 8.72 do cell p 6.27 6.58 �?�.17 get lip b.79 9.23 .10 incl 9.91 10.22 in lip 9.91 no. To spa 7,97 8.37 to los 10.89 11.43 .01 Tofu 11.54 12.12 trend 9.73 10.22.16 value 14.47 15,19.09 dimensional ads .20 Usami 6.16 no .01 Japan 24.04 Nln .02 using 19.21 no .03 cent 14.29 no .06 find 102.33 no. Gid 102.36 no .01 govt 107.43 Nln .01 Ingv 106.62 no .06 do div Navall .05 Dodee Acox Balan 39.02 no .26 .06 Inco 11.11 no. .13 Stock 44.64 no .43orn Tui. .09 a Bond 13.93 Nln .04 Calyx 14.69 no .16 .04 .06 Capp 1292 13.53 .15 Ovsec 8.18 no .03 Dreyfu 12.32 no Gimp 14.85 no .07 Thop 11.24 no .16 Index Navall .05 ins up 17.92 no interim 13.72 no. Ledge 17.79 18.62 .01 Mas til 15.81 no. Najmun 12.76 no .10 new lip 31.13 no. By tax 15.02 no .04 nytes 16.81 no .16 Wlna 10.96 no 1.06 be open Navall shunt 12.71 no .04 so lev. 11.45 no 01 strap 32.37 33.37.13 Stenc p 13.25 13.87 .01 St nip 20.41 21.37. Strip 26.28 29.15.01 taxes 12.66 no a .06 third c 7.84 no .14 a sgd 13.44 no us in 12.58 no. Dreyew general .02 Gnapp 26.53 no. Inca 12.76 no. Gabd 14.39 no .17 Gnyp 18.89 no 14,09 14.79 11 11.37 11.948.23 8.64 .07 7.42 7.797.29 7.65 .02 9.42 9.8914,96 15.71 .16 9.91 9.91�? .01 51.68 51.68 .01 27.43 28.80 .20 9.42 9.89 .06 Seq inc 1 fat Xii he Lect it mull no tit nytf1 out of t a Paft .12 dec req Inlet .13 Emblem fund Emez a Ingv of Reg role is fed 11.02 11.02 .04 10.56 10.56 .01 6.72 6.729.37 9.37 .01 10.29 10.29 .01 10.59 10.5b10.09 10.0910.23 10.2311.08 no .06 11.38 11.83 .06 10.55 10.99 .01 10.39 10.82 .08 11.46 11.94 ,11 10.26 10.69 .01 10.42 10.91 .10 17.34 18.11_______17.99 no .15 enter Praia group Capa 23.48 24.65 .15 go sep 12.15 12.76 .01 a 15.36 16.13 .12 7.67 8.05 .05 9.88 1 0.3712.84 13.48 .20 10.87 11.41 .01 .08 emr freq .01 Emp bid endow .05 .09 Capa .01 a .2a Grinc p go the .01 by Bop. Lindgr p prep. Equitable funds .09 goes Cut .04 a balt Navall .06 go the t Navall 9.99 9.99 .18 a twp 9.33 9.62stwb1 9.34 9.34.09 to debt �10.32 10.32 .01 .02 Evstrat 28.05 no .01 .01 Evergreen funding .10 .07 Evem 13.22 .11 to Tran 18.69 no .12 .02 Valum 12.4b no .09 it Dak 18.70 no .05 �?~.21 Excel mid 2.57 2.69.06 exc Hyp 6.80 7,14 .14 Fol Gutti t 11.69 11.69 .01 �?~.06 spa funds .04 capt 15.32 16,39 .02 new inc 10.31 10.b0.13 part 14.05 15.03 .03 ,01 Peren 20.83 22.28 .09 .07 Fairst 15.44 no .06 .04 Federated funds .13 exch 59.26 no .44 ,19 Jbf 9.47 no. .06 fit 10.00 no .01 .01 fort 9.14 no. Gama 11.45 no .01 of Gre 21.27 no .13 .01 my 8.13 no .01 fit 1d.53 no. �?~.07 fit 10.12 no .01 of sit 10.20 no. .12 Feigt 10.22 no. .01 is of 15.57 no .04 St 2163 no .18  of get 9.67 no .01 .01 up 500 10.91 no .11 .08 tg2yrp 10.15 no .01 .13 feel Are 14,56 1 5.33 .11 .01 Fidelity invest Agter 11.65 11.65�?~.04 a mgr 12.82 no .03 .13 Balanc 12.24 no .01 .03 Bluch 19.14 19.73 .15 .01 .03 .02 .10 .01 .11 .01 i .18 .01 .03 .01 .01 .01 Ufi Yulii i ,01 Camus 12.38 1296.01 Ctm up 11.33 11.86.11 amp 14.08 14.74 01 .01 Gnap 14.67 15.36 .01 .19 Mimp 12.21 12.79 .01 Mim up 14.50 15.18-08 Mamp 11.18 1171mimp 14.41 15.09cat Cain Canad Capa up incr cogs Contra in Vic Destle Estill Diser a mgr Seq inc Elii eel do europ exch Fidel flex go cd Gama Gottsc Grolnic Greco Hyld Insu in Ted inter Ltd in lower Maglyn my of a of in of it Csc Mund Nythy by ins Ohof oct Ovrut Pybas Purlin Reales Relur so fid pc St St sic trend us i a Lillic vue or Tow .10 Fedl liw insult .05 car Erpg exp i in Ltd in site Ltd que adv Fidelity selects Surur a Slagill Sib Lor Sibrir Sibrir Sicher 13.04 15.59 23.34 11.74 10.78 Stensr 11.51 11.87 Sierr 12.26 12.64 sign or 34.46 35.55-Sifdr 26.80 29.69 sigh or 72.29 74.53 so Ondr 13.83 14.26 so Lnor 16.43 16.94�? is Leserr 26.92 27,75 Simar 19.30 19.90 is meter 11.87 12.24 St paper 13.22 13.63 Siregar 13.07 13.47 6irenr 19.63 20.44 Sisler 12.15 12.53 also for 18.60 19.18 Sitcer 20.85 29.74 Mitele r 25.65 26.44 is Litell r 35.25 36.34 fld ply nah europ p 9.27 9.73�? Gosc p 9.43 9.82 Gropp 20.54 21.56 him up 11.27 11.83 i Yip 9.74 10.23�?T inc Ftp 13.47 14.14 St by p 9.78 9.93 Sposit p 21.14 22.19 fld fity spartan Cathy of 10.35 no Thyr 10.81 no Gama 10.15 10.15 i Govan 10.78 no to tits 10,92 10.92 la div 10.12 no log 11.34 11.34 my tar 28.89 no Munler 10.33 no Nahyr 10.89 no Nahyr 10.31 no Nahyr 10.11 no Shmu 9.63 no 11.40 no .01 9.64 no .01 16.00 16.49 .09 16.34 16.85 .11 7.10 no. 133.67.86 23.77 24.51 .1b no .04 .12 .13 16.06 no .12 14.51 no .15 25.34 25.86 .17 13.56 no .03 14.74 no .14 15.49 15.97�? .11 88.88.74 19.27 no .12 6.93 no i .01 .12 .04 �?T.01 .22 .01 financial funds a sgt p 6.98 nl-7.21 Lenray 10.75 no in atm 8.90 no qty 16.75 Nln europ 11.26 no Al Nave 13.33 no Rex 15.94 no in gov 12.41 no int mgr 14.35 no Ubl 9.49 no to free 15.30 no Gold 4.34 no hath so 37.55 no his lip 6.49 no Indus p 5.51 Nln and Lnch 10.52 no Lelsuer 15.58 no Pybas 12.61 no sell nip 6.23 no tech 19.34 19.43�? of tame 12.63 13.47 i Auald i 9.93 10.43 ficus la i 9.77 10.07 is tear 12.33 12.33 isl in visors Bichop 13.43 14.43�? global p 5.06 5,44 Gorlp 11.37 12.21 he Hyp. 4.33 4.67 Inco p 3.53 3.79 inv up 9.50 10.20 no top 12.07 12.96 by top 14.03 15.07 up cd 10.64 11.47 up slip 12.12 13.02 to exp 10.06 10.81 to trip 11.96 12.85 Elfi Trusi to Fine 14.27 14.94 to fins 16.01 16.76 us Gap 10.61 11.11 .02 .13 .22 .17 .60 .11 .02 ,17 .13 .01 .20 .09 .08 .02 ,14 .27 .15 .22 .08 �?T.09 .01 .03 �?~.08 .01 .02 .28 .01 .01 .10 .03 .01 .05 .06 .18 .17 .15 .07 .02 .21 .08 .01 .13 .02 .05 .08 .08 .17 .01 .09 .07 .03 .02 .05 .14 .06 .01 .01 .01 flae investors pm Ftp to Tarp 10.24 10.72 13.81 14.46 ,11 .08 .01 .01 .01 .06 .10 .01 no .02 no. 9.74 no Quot .01 19.94 20.35 .13 26.08 26.89 .22 12.63 no .01 11.30 no .01 10.16 no .01 13.56 13.64 .11 9.45 no .01 12.70 no .08 67.02 69.09 .53 11.10 no. 11.35 no. 10.68 no. 10.61 no. 8.31 no. 11.92 no. 11.12 no. 11.03 no. 24.72 25.48 .11 25.20 25.98 .20 12.20 12.58 .14 13.75 14.03 .07 10.03 no ,03 16.44 no .12 9.27 no. 21.29 22.35 .08 14.65 no .10 47.41 no .42 10.51 10.51 .01 12.32 no .05 29.39 no .14 9.21 no .07 b.59 no .01 24,19 no .20 11.37 no .08 10.34 no. 9.69 no .01 10.74 no .01 11.82 no .06 11.96 12.33 .05 14.05 14.48 .02 26.25 29.12 .20 12.73 1112 .09 9.84 10.14 of 28.25 29.12 .13 Simp r 16.44 16.95 .24 Side r Lelec 1 is eur Sieng r 14.04 14-47 .10 10.42 10.74�? .15 11.67 12.03 .07 15.41 15.b9�? .04 a Mun 10.22 10.70 Dulip 12.17 12.74 to Tell p 10.18 10.66 .12 Tresp 10.16 10.64. Fate strip group a rep 10.07 10.51 .01 ate p 9.84 10.27�?T .01 pc she 29 27 no .02 a step 9.86 10.29 .01 step 9.91 10.34 .01 Gate 9.97 10.41 .01 Kyte 10.22 10.67later 10.05 10.49 .01 Lite 10.09 10.35mite 10.86 11.34motel 10.07 10.51a step 9.74 10.17hotep 10.77 11.24patel 9.65 10.07 .01 to step 10.39 10.85varep 10.03 10.47go drop 15.59 no. Flex funds Bonds 18.56 no. Or the 11.69 no .01 mule up 5.89 no. Fortress to vol a sir 9.42 9,52 .01 Iqal i 14.57 14.72 .12 Munlyn i 10.37 10.47&Quot .01 to push 10.09 10.19 .01 Uttel r 10.92 10.92 .03 44 a Tel 8.05 6.05 .02 44wall 2.47 2.47 .01 formed 10.38 10.78for Mil 10.01 10.40 .08 founders group blues a 7.73 no .07 Olsav 14.60 no .06 fat up 22.69 no ,14 go Sec 10.10 no .02 go the 10.39 no .10 i cop 8.09 no .01 specs 7.09 no .03 we Der 12.13 no .05 Franklin group. Age 2.47 2.57and us 9.98 10.40alt 10.84 11,29azof 10.64 11.08cairns 11.34 11.81calf 6.99 7.28conf 10.84 11.29it of 10.35 10.78 .01 cv1sc 9.83 10.24 .02 onto 17.40 18.13 .19 equity 7.52 7.83 .06 Fedex 11.48 11.96if 10.87 11.32gate 11.02 11.48gioppi 9.20 9.58 .04 Gold 12.41 12.93 .04 Greih 26.82 27.94 ,14 Hytt 10.43 10.86income 2,03 2.11�? .01 a St 11.53 12.01 .01 late 10.77 11.22motif 10,43 10.86matt 10.89 11.34my tax 11.28 11.75mains 11.55 12.03motif 10.85 11 30 .01 no of 10 97 11.43. By tax 11.07 11.53no of 10.95 1141ohsol 11.42 11.90ort 10.84 11.29 .01 path 9.65 10.05in not 4.78 4.98 .03 prof 10,96 11.42is gov 10.32 10.48 .01 spec 11.73 12.22 .07 to gov 10.42 10.65tahy 7.63 7.95 .02 to of 10.b6 11.31uvis 8.58 8.94 .03 us gov 7.06 7.35vat 10.80 11.25trifi Ksn Der up quo 21.17 21.49 .01 inv do 8.60 8.96�?T .01 risk up 13,87 14.45 .08 Freedom funds in amp 9.04 9.47�? .08 Evalt 11.15 11.15 .07 global 10.44 10.44 .10 go bin 1 10.14 10.14 .05 Gold 1 14.90 14.90 .02 go lot 10.11 10.11 .01 Motet 11.01 11.01 .01 re but 1110 13.10 .01 St Imd -10,00 10.00 .01 Fanica 10.34 til 01 Firdma 11.28 no .04 fund Treshc. A grip 14.53 14.75 .03 Goth in 13.85 14.06 .07 Grolf 14.27 14.49 .01 inc of 9.55 9.70gam fund Elbl 105.97111.55-1.31 into 129,46136.27-1.79 Pybas 129.42136.23-1.75 get invest Seq pc 19.02 no .11 hid 10.71 no .01 i Max 6.90 no. Tyva 11.25 no .01 gnat 9.88 9.88it global Amer 14.25 14,96�? ,12 Bonds 10.80 11.34 .04 euro p 9.74 10.23 .08 gel nip 9.98 1 0.48 .01 a Floc 5.27 5.53 .02 it Tarp 17.44 18.31 .14 in top 8.72 9.15 .10 Japan p 12.07 12.67 .27 a clip 11.88 12.47 .12 we dip 13.75 14.44 .13 go Sierra to Cal Bop 10.16 10.64cpl up 10.09 10.57eco pop 9.97 10.44 .03 go sep 10.20 10.68grinc p 10.99 11.51 .09 Stan top 8.81 9.02 .10 it up 10.33 10.b2giehl funds asset p 17.70 no .13 in Vic 11.46 12.00 .01. Go the 18.94 no .14 value p 9.43 9.98 .10 Galley funds Seq Tii 11.80 no .11 Seq Val 11.35 no .09 his by 10.16 no. In Ted 10.26 no. Gate yer 13.35 no .08 Gate yen 14.90 no .02 Gelco p Navall Gin elec inv Elfoly 12.60 no ,03 Elf i 12.14 no .16. Elf Nln 11.32 no .01 Elfstr 31,83 no .30 Elf to 11.28 no .01 a amps 37.79 no .34 a amp Sig 11.51 no .02 Gen Sec 13.05 1174gln Tat group Canapp 14.33 no .15 erisa 33.02 no .27 Gintel 77.52 no .84 Goldman Sachs and Jav 10.01 10.01 .01 caper 12.56 1129 .11 Glinc 14.52 14.97 .05 Selea 14.41 15.25 .11 St gov 10.17 10.17 .01 Grad Sun funds is Tarp 18.42 no .11 go lip 13.12 13.39 .01 of Gap 15.23 no .11 Guspa 13.17 no .03 Gwo sep 12.59 13.25 .17 guardian funds Bond Navall Parka Navall Stock Navall a tinsel 11.59 12.14 .07 Bancolo 6.96 9.41harbor funds growth 14.50 no .14 hid 17.24 no .17 Capa 14.06 no .15 value 13.23 no .13 Bond 10.73 not hrs step 8.38 8.89 .05 hear top 9.62 10.07 .02 heart top 14.91 15.61 .01 helmsman ads a Luce 12.32 no .12 Oscey 10.50 no .07 Grey 14.16 no .11 Inco 9.85 no .02 Ince 11.72 no .06 Lavol 10.43 no .01 Quanq 10.45 no .11 finc 10.41 no. Heri tsp 12.33 12.84�? .06 hrs Glinc p 9.66 10.06 .03 Hoimark 10.26 no .08 Hor Man 19.79 no .15 Hummer 10.60 Nln .07 Huntin Gln fat Chi 48.67 50.18 .27 glow 14.12 14.45 .03 hard 12.53 12.b3 .07 he inc 12.70 12.99 .05 Laif Endi Bond 10.27 no .01 int fat 10.52 no .01 Regp 21.41 no .15 Reave 10.25 no. Stock 14.38 no .08 value 10.21 no .09 ids group Blu cup 5.84 6.15 .07 Bond p 4.73 4.98 Calp 5.01 5.27do Sci p 9.70 10.21 .03 Dei p 5.91 6.22 .01 eau Ltd 10.36 10.91 .06 exd p 3.71 3.90 .01 cd lip 5.16 5.44gid p 5.38 5.66 .03 go ogre 4.b6 5.12 ,05 a whip 17.84 18.78 .15 i yep 4.53 4.77insp 5.11 5.38we 8.14 8.57 11 a Gorp 10.68 11.24 .08 mass 5.01 5.28mich p 5,11 5.38 my nip 5.07 5.34mud 11.85 12.47 .05 by p 4.95 5.21. Wop Ohop a remap 11.71 12.33 10 5.0s 5.39 .01 5.73 6.03 .01 5.79 to .04 select 6.75 9.21stock p 19.51 20.54 .10 Strauf 14.34 14.34 13 Street 6.41 8.4 .06 str not 5.79 5.79f .01 Strati 1.02 1.02a Hgt 4,25 4.25 .09 the Bop 3.90 4.11 .01 Tull lip 5.87 6.18 .03 Isit St 10.16 10.63index group Index 17.34 1b.95 .15 id Len 15.77 16.69 .15 Index 3 17.38 18.99 .18 Tollne 8.61 9.26independence Cap Oporto 10.49 10.98 .05 Trad p 10.67 11.17 .02 to Gap 12.20 12.77-.04 Invar up 10.35 10.78inuse Roplh caper 11.49 12.19 .07 he inc 8.59 9.11 .01 dual St 11.80 12.52 ,09 us get 10.24 10.06 .01 inv Hesh 5.60 6.01�? .04 Stelp 13.29 13.29 .06 Ivy funds Goth 17.13 no ,16 Goth inc 9.34 no .09 inn 19.42 no .22. A Perth 16.39 17,34-.15 up inca 9.25 9.79 .01 a want 2.02 2,16 .01 Jinja fund fax inc 8.74 no. Fund 17.45 no ,12 Grinc 11.22 no .06 then 19.91 no .19 femur 45.16 Nln .05 or Law 15.91 no .08 a paned 10.77 no .23 John kanc Cylc Astall 11.92 12.46 .05 Bonds 14,79 15.49&Quot .01 Cate 11.24 11.77 .01 glob up 16.84 17.63 .19 grow the 16.07 16.83 ,11 mate 11.14 11.66nytes 11,26 11.79 .01 Pybas p a 9.01 9.43 .13 Socle a 8.75 9.16 .04 Strinck 7.48 7.81to exp 10.86 11.37 .01 us Gap 8.67 9.08 .01 go sep 10.32 10.81 .01 Osmun 11.57 12.08kaufman a 2.18 no. Kemper fund Bluch 12,79 13.57 .12 Calyx 7.30 7.64divine 7.02 7.35in Hgt 8.41 8.b1in Vav 14.97 15.88 .12 at 9.68 10.14it Blanc 9.46 9.91 .04 Goth 12.84 13.62 .10 Hyld 8.76 9.19 .02 income 8.11 8.49int Ltd 8.61 9.14 .11 Mun 9.98 10.45 .01 Nytz 10.38 10.87fee tort 11.92 12.55 .03 rettr2 11.55 12.16 .03 St glob 9.59 9.94 .02 Summ 5,10 5.41�? ,03 tech 11.53 12.23-.17 Tot it 9.78 10.36 .04 a sgt 9.13 9.56hamper Insl i it vent. 5.18 5.18eau let 17.56 17.56�? .19 get i 7.40 7.40hid i 7.19 7.19 .01 she Lett 8.37 b.37stg 9.66 9.66 .03 to tilt 12.38 12.38 .05 key nip 11.38 no .02 Keystone. Lusbi t 15.73 15.73 .01 cusb2t 15.29 15.29 .02 cusb4t 4,21 4.21 ,01 Cusk t 9,44 9.44 .04 cusk21 7.91 7.91 .05 cuss1 1 24,41 24.41 .27 cuss3t 9.42 9.42 .07 cuss4 1 7,07 7.07 .06 Inlet 5.63 5.63 .07 Kemt 15.60 15.60 .02 the try 10.92 10.92taft 8.00 6.00keystone America Cap if 10.03 10.39 .02 Seq lip 12.18 12.79 .05 fit up 10.37 10,89gosc p 10.30 10.51i step 15.17 15.93 .12 or Tarp 10.48 19.40 .13 Regp 20.86 21.90 .01 i Yip 8.11 6.23inv do 8.82 9.26 .01 Omega 17.92 18.81�? .19 Patap 10.46 11.00to Fri 10.19 10.40we dip 9.85 1 0.34 .06 kit Der group Gilt 14.55 15.16 .01 Pei 25.05 26.09-.24 Obi step 14.16 no .15 Rifg in Muf 10,43 10.43tiff 9.19 9.19landmark funds Balan 11.98 11.98 .08 11.35 11.35 .10 p 10.30 1 0.30 .01 us gov 9.46 9.46 .01 Lmh 15.64 15.84 .13 Leoo Muon a vent p 10.51 10.51 .01 in vex p 10.23 10.23 .01 my top 14.82 15.24 .01 spa nip 15.44 15.44 ,07 tour to 10.50 10.50 .05 Valtri 14.33 14.33 .05 Lexington Gap Cdr 1152 no .09 Gama 8.11 no. Global 11.18 no .08 Goldfu 4.95 no. Glt lip 16.38 no ,10 tend 10.19 no. Chstr 12.00 Nln .04 Woldem 10.39 no .05 Ubag x 9.30 9.74 .06 Badt x 9.84 10.30 .05 Uberty family Aldr 13.62 14.26 .11 inv lip 9,21 9.64 .01 of Tell 14.43 15.11 .13 Hll Ned 9.65 10.10 .03 Tifre 10.81 11.32 .01 a sgt 8.53 8.93 .01 it Ltd 10.46 10.95 .03 Linda to 22.55 no .01 Lindner x 17,96 Nln .49 lord Abbott Atli top 9.92 10.64 .09 by deep Deg up j3virp Giep gel nip go sep tax Fri to Cap Tonj Tonyp to Ftp Val App Lorf Lul Henn Bro Brohi fund income Muni mrs. Mit Rdv grist Capdev sped serp egg it ret 9.44 0.86952 10i2t10.52,00 12.14 13.02 .10 10 21 10.96 .09 8.62 9.05 .02 2.89 3.0311.20 11.76 .01 10.75 11,294.92 5.17 11,11 11.66-9.m 10.3310.66 11.439.87 no .01 .01 .10 .05 toll Ovsec p a Pip Rebd go pro he inc hlln2 i cop mud Kucap dual Muga map. Mud p Muny Munc music Multop Munap my we Muhy. We div. We Der mrs ill Ellie capt global 1 Secor i Emil Gold t Gupit he Lect inline 1 Mundt Quale t Tot ret i m1m funds by inc St inc St gig slap mimic funds Asfalt incl 7.85 8.26 .01 19.19 20.20 ,15 8.56 9.018.42 6.8614.17 15.03 .11 11.40 12.10 .06 10.59 11.24 .03 11.58 12.29 .06 8.81 9.35 .04 15.01 15.93 .17 18.77 19.9211,82 12.419.34 9.81 6.88 7.22 13.34 14.00 8.98 9.33 4.57 4.80 7.11 7.46 7.93 8 3310.58 11.11 5.35 5.62 9.76 10.25 10.00 10.5010.67 11.4111.03 11.5810.14 10.6511.39 1,1.9611.57 12.1510.01 10.51 .01 11.25 11.81 11.03 11.589.10 9.55 11.86 12.459.11 9.56 .03 .01 .01 .01 .01 .01 .06 .07 13.90 13.90 .07 13.06 1106 .11 12.39 12.39 .13 10.75 10.75 .06 4.83 4.b3 .03 7.01 .01 5.41 9.078.44 9.71 9.92 7.01 5.41 9.07 8.44 9.71 9.92 .01 .01 6.89 10.51 10.27 13.05 .01 no. No .08 no .08 no .09 mob it Csc ibid p mice Arufe Gap amid p Camus Canad p fax lip Grinc p Nat up Natrop Rymun a Lesliy fund 12.74 13.41 .05 15.32 16.13 .11 10,56 11.1217.07 no .15 11,64 12.35 .07 10.12 10.62 .01 8.63 9.16 .02 9.88 10.379.18 9.44 .11 9.74 10.23 .01 6.33 6.72 .02 9.75 10.24 .01 Cali Apt cont cup but eel do global 1 Goldt govett to fat Tollit Valt males to p Mirski thaeler. Seq inc my did m6mu value Vamp Mathers Max Etc Max lip Merrill Lynch a Fra. Bala Bavia Cama Capra Ciphia Cha pit a Phr Ducai 15.03 15.03 .06 9.84 9.b4 .05 6.56 .01 11.769.626.086.789.7813.54 13.54 .05 12.85 12.85 .05 14.65 15.38 .04 6.56 11.11 9.62 8.08 8.78 9.78 .11 ,11 .02 11.18 11.69 .08 10.09 10.5710.37 10.8611.53 12,07 .07 10.20 1p.74 .01 15.92 no 11.01 no 10.65 no .01 .06 .12 cd sep Flea feta Gaia Gilda Gicvan giu1a a Tara inst no Inda Maya Mylna Molid Mia Nyrsa Njma Nyma Acaf Pama Penxa Salta spew Silva Sega balt Bavitt camb of Dpi up hit Chi by eur flt Al met of tit i Ait Gid by go vol Glubt grif lbt in that my yet in Tab t Mil by it Flat Jmst Nymat Pabb 10.02 10.33 11.63 12.4419.17 20.5011.4111.0925.68 27.47 .14 6.99 7.2811.40 11.86 .02 11.25 11.48 .01 b.77 0.95 .01 10.51 kl95 .06 11.36 12.15 .13 9.66 10.0010.04 10.46 .01 16.93 16.11 .16 11.60 12.41�? .04 9.57 9.97 .05 8.99 9.36 .04 10.10 10.80�? .04 15.09 16,14 .15 9.60 s.60 .01 10.90 11,74 .17 10.32 10.75 .01 0.03 6.36 9.77 9.84 9.49 9.68 15.15 16,2010.44 10.80 11.10 11,56 18.54 19.8310.32 10.7511.12 11.89 .03 8.82 9.43 .06 12.15 12.99 .04 11.91 12.74 .07 9.73 10.03�? .02 10.02 10.0211.69 11.69 .06 19.03 1 103 .13 11.42 11.42 .01 25.42 25.42 .14 7,00 7.0011.40 11.40 .02 11.19 11.19 .13 10.04 10.04 .01 16.91 16.91 .16 11.57 11.57 .03 9.59 9.59 .03 9.04 9.04 .04 10.09 10.09 .04 14.95 14.05 .15 10.88 10.00�? .17 10.32 10.32 .01 8.02 8.02 149 149 15.07 15.0710.44 10.44 11.10 11.10 18.25 16.25 .09 .01 .01 .07 .01 .08 .01 .01 .06 see funds p. 17