European Stars and Stripes (Newspaper) - August 18, 1991, Darmstadt, Hesse                                Sunday August 18, 1991 the stars and stripes b Psge 17mutuals from Page 16 a my t 10.32 10.32it Walt 11.02 11.02 .04 a Tinct 9.72 9.72-.01 Scitt 8.66 8.66 .07 St get 9.73 9.73 .01 a pvt t 12.04 12.04 .04 a dub 115.43�? .05 engy 9.28 9.72 .07 eel nip 8.66 9.07 .06 eel nip 12.07 12.64 .14 go sep 6.99 7.32go Tnp 11.86 no .01 he Lnch 5.56 5.82 .01 a Gap 7.89 8.26 .01 7.36 7.71to exp a 7.45 7.80midwest group 12.96 13.61 .02 us go p 10.16 10.58 .01 Strep 9.10 9.48 .01 int Gap 10.28 10.38 .01 to find 10.23 10.33 .01 util 10.47 10.99 .03 Monetta 14.53 no .10 Monitor funds Fol no p 20.38 21.23 .03 Guttil p 23.44 24.42 .22 out Fly 20.57 21.43 .01 Flint. 20.38 20.38 .03 go the 23.44 23.44 .22 Ince 20.07 20.07 .16 of heft 20.57 20.57 .01 Sindt 20.56 20.56 .03 Montr sip 20.18 20.91-.20 monism 12.13 12.13 .08 to Regp 12.61 13.00 .09 Morgan Stanley bal 10.39 Nln .03 mgr 14.82 no .05 fed inc 10.29 no .01 in Leq 10.11 no .19 Mulben 18.11 19.01 .07 Motalo Tomalio Amer 10.54 11.07 .01 grow the 10.14 10.65 .05 income 9.82 10.31�? .01 to free 11.87 12.46mutual series bean 23.75 no .13 qua Ltd 21.40 no .11 shares 65.70 no .36 acc exp 12.22 12.70 .09 acc Ftp 10.25 10.65 .01 nil inst ads eafe 10.30 no .15 Bond 10.70 no .01 Grey 13.84 no .04 id by 10.70 no. Id Seq 11.88 no .11 Multa 10.97 nl-.03 std .10.63 no .01 Vale 12.46 no .07 Natl id 14.71 14.71 .13 National fund Bond 1.71 1.80cate 13.16 13.b2feds 9.30 9.76 .01 Multi 12.55 13.18go Bali 11.20 11.88 .09 Stock 8.58 9.10 .06 tax sex 10.23 10.74tot inc 8.76 9.29 .02 tote 7.73 8.20 .04 a old Opp 6.91 7.33-.09 nationwide ads Natad 9.32 10.08 .01 Natad 15.50 16.76 .11 Natt 8.93 9.65 .08 to for 9.68 9.68neuberger berm genes 6.50 no .02 guard 43.73 no .40 Htmat 10.11 no .01 Manet 11.25 no .12 must 10.32 no .01 partner 18.56 no .14 Selmeci 19.50 no .18 Ultra id 9.82 no. Newitt 29.37 31.14 .01  11.84 no .04 by Mun 1.08 1.08twp Twig 11.11 11.69 .12 new tit 24.09 no .22 Newton 8.34 no .01 in Capra 13.36 14.10 .10 Nicholas group Nich 45.62 no .33 a cell 23.69 no .14 a Chen 3.32 no .01 a Chat 15.45. No .13 Node tvs 6.85 7.06neon Var 27.57 27.57 .20 Neon Var 8.92 8.92 .01 Nodurf 14.60 14.60�? .24 North am Sec to Agap 6.88 7.22 .02 Knaap 9.26 9.72go the 10.43 10.95 .05 a Damp 7.62 8.00 .01 us Ftp 9.83 10.32nuveen funds Casic 10.02 10.52ca ins 9.78 10.27 .01 ins Nat 9.83 10.32 .01 Mund 6.96 9.41nyit 9.55 10.03 .01 Ohof 9.69 10.17 .01 Tama 9.02 9.47tony 9.66 10.14oberts 18.51 19.28 .14 oly Euln 13.08 no .13 old Dom 19.71 20.91 .18 Olympus funds eau tit 12.1,1, 12.65 .11 Sehyr 7.47 7.80oppenheimer cd Asenap 10.65 11.30�? .03 blues a 15.97 16.94 .11 Cate 10.04 10.54 .01 Chhap 11.46 12.03 .03 disc 24.06 25.53 .11 Seq inc p 9.12 9.68 .03 Gimp 13.62 14.30global p 30.00 31.83 .32 Gienow 11.09 11.77 .13 Gibion 21.12 22.41 .02 gig 11.76 12.28 .10 Gold 10.30 10.93 .03 his lip 13.34 14.01 .04 inv up 10.28 10.79 .01 by top 12.12 12.72oppens 9.63 10.22 .05 spec p 23.63 25.07 .25 str nip 4.94 5.19tar Ftp 22.37 23.73 .21 to Fri 9.55 10.03to me 15.32 16.25 .07 to trip 7.24 7.68 .02 us Gap 9.44 9.91val sep 13.05 13.85 .07 Overland express it Ataii Navall cat 10.56 11.06 .01 org 10.10 10.41 .01 a faint 9.77 9.77 .10 Pam so 14.22 14.22 .09 pc Cap 10.11 10.59 .06 pc m p 10.14 10.62&Quot .01 won rus id 10.27 10.75 equity 12.45.13.04 Hie 13.05 13.66 Aggro 25.37 26.57 Catap 14.00 14.21 us go 10.03 10.18. Pacific inv Lowdus 10.18 no. Shortt 10.05 no. Tort 10.45 no Trsar 10.22 no Pacifica ads apron 10.13 no. Balan 10.76 11.27�? cat 10.43 10.92 Goth 10.43 10.92 income 10.32 10.81 Paim Robbor. A stat .10.39 10.88�? at Lap 13.43 14.06�? bleat 14.87 15,57 Cal tap 11.06 11.52 Dygap 18.89 19.88�? Eugas 8.65 9.06 Gienap 11.68 12.23 go snap 10.46 10.90�? a gig Lap 8.81 9.23 get Hap 16.76 17.55�? Hll Nap 7.02 7.31 inca 9.17 9.55 in Gap 9.99 10.41 Chlap 10.19 10.61 a tap 11.34 11.81 Nytar 9.98 10.40 a Gap 11.49 12.03�? us Gap 9.80 10.21 ass tit 10.37 10.37�? a lbt 13.42 13.42 bluest 14.86 14.86�? Maltbt 11.07 11.07 do get 18.86 18.86�? eur Gap 8.64 8.64 or that 16.75 16.75�? Gielbt 11.67 11.67�? ill not 10.45 10.45 i gift 8.79 8.79 Hilnet 7.01 7.01 in Cut 9.17 9.17. Inv get 9.98 9.98 a hit 10.19 10.19 Nix by 11.33 11.33 by tit 9.98 9.98 Rel Ftp 11.48 11.48 usgb1 9.81 9.81 a fix 9.04 9.42 stg Lap 9.83 10.13 St gift 10.12 10.12 Paraga api gulfs 10.91 11.42�? in Ted 10.17 10.65 Katf 10.27 10.75 stg 10.21 10.69 Vale 10.56 11.06�? Valga 11.90 12.46�? Parkstone ads Bond he few int get 10.21 10.69 it Dot 10.03 10.50 Mimun 10.22 10.70 mud 10.26 10.74 a Xcvi 14.93 15.63�? Lamsus 21.71 22.50�? Pasang 28.70 30.37 Pasant 14.76 15.62 Pax old 15.48 no Pelican 10.13 10.13�? Penn Mur 7.18 7.18 Pamuel 10.45 10.77 per Mart 15.44 no pm Tell 64.96 no per Ritch 10.64 no Pella 5.59 no Pheanix series Balan 15.66 16.44�? Capa 15.86 16.65�? a Mfd 18.33 19.24�? growth 22.02 23.12�? Iqual 9.23 9.69 Huyid 7.49 7.86 inti 11.12 11.67 Stock 14.51 15.23�? to trip 15.45 16.22�? pm Gram Gap adjust 7.36 7.36 a pump 9.95 10.26 Gama 13.82 14.51 his lip 5.48 5.75 Mac 11.02 11.57 r p Navall fail a a Bond 9.18 9.61 caper 11.07 11.75�? mud 9.87 10.34 Europe 14.65 15.54 fund 21.54 23.54 ii 17.77 19.42 Pathre 16.02 17.51�? us go 10.11 10.59�? Piper Jall Rar Balan p 10.66 11.10�? a mgr 13.62 14.19 govt 9.47 9.86 in stg 10.52 10.68 mate 10.36 10.79 Natte 10.42 10.85 Sec Trp 12.89 13.43 value p 16.77 17.47�? portico ads by Lex 26.02 26.09 eel do 27.42 27.49 incur 20.94 no is Fie 10.20 no Spur 26.94 no Price funds Balan 10.25 no calf 9.65 no Capa 11.54 Nln Euln 14.31 no europ 9.59 Nln few 10.34 no Gama 9.59 no glib go 9.76 no growth 17.33 no Goth inc 13.87 no Huyid 7.80 no income 8.74 no int Ted 9.15 no into St 13.00 no Irr Tlsty 9.60 no met of 9.67 no Nam 20.15 no Nasia 11.78 no nera 20.82 no n Hon 14.10 no Nytz 9.94 no so Ltd 14.23 no St by 4.98 no a Xcvi 10.06 no up car 10.22 no a Pecan 10.32 no to Fri 8.89 no to Frh 11.58 no to Fri 5.16 no us int 5.15 no using 10.09 no vat 10.11 no Pri mryt 11-42 no pm Del Prus. Oval i 13 98 1 4.64�? go tort 9.18 9.61�?T inst 9.96 10.43 sp100 13.72 14.37�? Terrt 8.34 8.73 .03 .07 .04 .16 .11 .01 .09 .14 .16 .06 .07 .12 .01 of .09 .04 .16 .11 .01 .10 .14 .12 .17 .06 .08 .01 .01 .01 .01 .09 .01 .01 .01 .10 .16 .01 .08 .08 .01 .11 .20 .34 .13 .01 .07 .04 .01 .01 .02 .04 .07 .11 .04 .11 .01 .10 .10 .06 .08 .10 prancer fends Agith Bond Capac govt Goth Manga tend world 16.93 10.48 19.01 11.09 24.30 11.35 11.31 5.05 Pravden Mutual grow the 7.11 inv sep Patap to Ftp tort p us Gap Valsh or top Prus up prudently 8.15 12.48 9.15 11.42 11.80 10.31 11.67 Prudential funds Camus 9.76 Seq Utah 11.63 global 9.58 Giuta 12.13 met late states Cap p 14.74 api engy Seq inc p eel nip Gusc p go Tnp he Lnch to exp 9.28 6.66 12.07 6.99 11.86 5.56 7.89 7.36 7.45 17.82 .01 11.03 .02 20.01 .17 11.67 .01 25.58 .24 11.95 .03 11.915.32 .05 7.56 .05 8.67 .07 13.07 .01 9.58 .01 12.15 .04 12.3610.97 .08 12.41 .13 no .02 10.22 .01 12.27 .12 10.11 .12 12.80 .09 15.43 .05 9.72 .07 9.07 .06 12.64 .14 7.32no .01 5.82 .01 8.26 .01 7.717.80group 12.96 13.61�? .02 us Gap 10.16 10.58 .01 Strep 9.10 9.48 .01 int Gap 10.28 10.38 .01 to find 10.23 10.33 .01 util 10.47 10.99 .03 Monetta 14.53 no .10 Monitor funds Fol no p 20.38 21.23 .03 get help 23.44 24.42-.22 out Fly 20.57 21,43 .01 Flint 20.38 20.38 .03 go the 23.44 23.44 .22 Ince 20.07 20.07 .16 of heft 20.57 20.57 .01 Sindt 20.56 20.56 .03 Montr sip 20.18 20.91 .20 monism 12.13 12.13 .08 to Regp 12.61 13.0q .09 Morgan Stanley. I a bal 10.39 no .03 mgr 14.82. No .05 fed inc 10.29 no .01. In Leq 10.11 no .19 Mulben 18.11 19.01 .07 Mutual Al Omaha Amer 10.54 11.07 .01 grow the 10.14 10.65 .05 income a 9.82 10.31�? .01 to free 11.87 12.46mutual series 23.75 21.40 65.70 nl-nl-nl-12.22 12.7010.25 10.65 bean qua Ltd shares acc exp acc Ftp nyl instil ads eafe 10.30 no Bond 10.70 no Grey 13.84 no id by 10.70 no id Seq 11.68 no Mutta 10.97 no St by 10.63 no Vale 12.46 no Natland 14.71 14.71�? National funds Bond 1.71 1.80cate 13.16 13.82feds a 9.30 9.76 .01 Multi 12.55 13.18go Bali 11.20 11.88 .09 Stock 8.58 9.10 .06 tax sex 10.23 10.74tot inc 8.76 9.29 .02 tote 7.73 8.20 .04 old Opp 6.91 7.33 .09 Natton me ads Natad 9.32 10.08 .01 Natad 15.50 16.76 .11 Natt 8.93 9.65 .08 to for 9.68 9.68.01 genes 6.50 no .02 .04 guard 43.73 no .40 .01 Htmat 10.11 no .01 .20 Manet 11.25 no .12 .12 must 10.32 no .01 .11 partner 18.56 1 no .14 .08 select 19.50�?T no .18 .01 us Trad 9.82 no. New Alt f 29.37 31,14 .01 .07  11.84 no .04 .09 by Mun 1.08 1.08twp Twig 11.11 11.69 .12 new tit 24.09 no .22 Newton 8.34 no Quot .01 in Capra 13.36 14.10 .10  Nicholas group .13 Nelch 45.62 no .33 a cell 23.69 no .14 .05 a Chen 3.32 no .01 .26 a Chat 15.45 no .13 .07 Node tvs 6.85 7.06.02 Neon Var 27.57 27.57 .20 .24 Neon Var 8.92 8.92 .01 Nomura 1 14,60 14.60 .24 .06 .01 .08 .13 .12 .12 .01 .03 .14 .08 .01 .01 .08 .03 .12 .01 .09 .06 .18 .11 .01 .23 .05 .08 .02 of .01 .01 .09 .07 .01 .18 .01 North am Sac to 6.88 7.229.26 9.72 10.43 10.957.62 8.00�? 9.83 10.32 10.02 10.52 9.78 10.27 9.83 10.32 8.96 9.41 9.55 10.03 9.69 10.17 9.02 9.47 9.66 10.14 18.51 19.28�? 13.08 nl-19.71 20.91 a .02 .05 .01 Knaap go the a Damp us Ftp a Uvada funds Casic Ca ins ins Nat Mund Nyit Ohof Tama Tony Oberts oly Euln Oldom Olympus funds eau tit 12.11 12.65 .11 Sehyr 7.47 7.80oppenheimer cd Asenap. 10.65 11.30 blues a 15.97 16.94 .01 .01 .01 .01 .14 .13 .18 Cate Chhap disc Seq inc p Gimp global p Ginev Gibion gig Gold his lip inv up by top Oppens sped p 10.04 10.54�? 11.46 12.03 24.06 25.53�? 9.12 9.68�? 13.62 1430 30.00 31.83�? 11.09 11.77�? 21.12 22.41 11.76 12.2810.30 10.93�? 13.34 14.01 10.28 10.79 12.12 12.72 9.63 10.2223.63 25.07�? .03 .11 .01 .03 .11 .03 .32 .13 .02 .10 .03 .04 .01 .05 .25 str nip 4.94 5.19target p 22.37 23.73 .21 to Fri 9.55 10.03to me 15.32 16.25�? .07 tort p 7.24 7.68 .02 us Gap 9.44 9.91val sep 13.05 13.85�? .07 Over tend express Ataii Navall cat 10.56 11.06 .01 org 10.10 10.41 a .01 a faint 9.77 9.77 .10 Pam so 14.22 14.22 .09 pc Cap 10.11 10.59 .06 pc my 10.14 10.62 .01 Pacific horizon Aggro 25.37 26.57 .18 Catap 14.00 14.21 .01 us go 10.03 10.18pacific tar Lowdus 10.18 no. Shortt 10.05 no. Tort 10.45 no .02 Trsar 10.22 no .01 Pacifica ads apron 10.13 no. Balan 10.76 11.27 .03 cat 10.43 10.92goth 10.43 10.92 .07 income 10.32 10.81paine Webber a stat 10.39 10.88 .04 at Lap 13.43 14.06 .16 bleat 14.87 15.57 .11 Cal tap 11.06 11.52 .01 Dygap 18.89 19.88 .09 Eugas 8.65 9.06 .14 Gienap 11.68 12.23 .16 go snap 10.46 10.90 .06 gig Lap 8.81 9.23 .07 get Hap 16.76 17.55 .12 Hll Nap 7.02 7.31inca 9.17 9.55in Gap 9.99 10.41 .01 Chlap 10.19 10.61a tap 11.34 11.81 .01 Nytar 9.96 10.40a Gap 11.49 12.03 .09 us Gap 9.80 10.21ass tit 10.37 10.37 .04 a lbt 13.42 13.42 .16 bluest 14.86 14.86 .11 Maltbt 11.07 11.07 .01 do get 18.86 18.86 .10 eur Gap 8.64 8.64 .14 or that 16.75 16.75 .12 Gielbt 11.67 11.67 .17 ill not 10.45 10.45 .06 i gift 8.79 8.79 .08 he lbt 7.01 7.01in Cut 9.17 9.17 .01 inv get 9.98 9.98 .01 a hit 10.19 10.19 .01 Nix by 11.33 11.33by tit 9.98 9.98 .01 re Ftp 11.48 11.48 .09 a sgt 9.81 9.81 .01 a fix 9.04 9.42 .01 stg Lap 9.83 10.13 .01 St gift 10.12 10.12paragon it. Gulfs 10.91 11.42 .17 in Ted .10.17 10.65 .01 late 10.27 10.75stg 10.21 10.69vale 10.56 11.06 .10 Valga 11.90 12.46 .16 Parkstone ads Bond 10.27 10.75 .01 equity 12.45 13.04 .08 Hie 13.05 13.66 .08 int get 10.21 10.69 .01 it Dot 10.03 .10.50mimun 10.22 10.70mud 10.26 10.74a Xcvi 14.93 15.63 .11 Lamsus 21.71 22.50 .20 Pasang 28.70 30.37 .34 Pasant 14.76 15.62 .13 Pax old 15.48 no .01 Pelican 10.13 10.13 .07 Penn Mur 7.18 7.18 .04 Pamuel 10.45 10.77per Mart 15.44. Nln .01 pm Tell 64.96 no .01 per Ritch 10.64 no .02 Pella 5.59 no .04 a Haenle series Balan 15.66 16.44 .07 Capa 15.86 16.65 .11 a Mfd 18.33 19.24 .04 growth 22.02 23.12 .11 Iqual 9.23 9.69huyid 7.49 7.86 .01 inti 11.12 11.67 .10 Stock 14.51 15.23�? .10 to trip 15.45 16.22 .06 Pilgrim Gap adjust 7.36 a 7.36a pulp 9.95 10.26 .08 Gama 13.82 14.51i Yip 5.48 5.75mac 11.02 11.57 .10 set Ltd p Navall Pioneer fund Bond 9.18 9.61 .01 caper 11.07 11.75 .04 mud 9.87 10.34 .01 Europe 14.65 15.54 .20 fund 21.54 23.54 .12 ii 17.77 19.42 .11 Pathre 16 02 17151�? .08 us go 10.11 10.59 .01 Piper Rattray Balan p 10.66 11.10 .07 mgr 13.62 14.19 .09 govt 9.47 9.86in stg 10.52 10.68mate 10.36 10.79natte 10.42 10.85sec Trp 12.89 13.43 .15 value p 16.77 17.47 .13 portico ads by Lex 26.02 26.09 .05 eel do 27.42 27.49 .26 incur 20.94 no .07 is Fie 10.20 no .02 Spur 26.94 no .24 Price funds Balan 10.25 no .06 calf 9.65 no .01 Capa 11.54 no .08 Euln 14.31 no .13 europ 9.59 no .12 few 10.34 no .12 Gama 9.59 no .01 glib go 9.76 Nln. .03 growth 17.33 no .14 Goth inc 13.87 no .08 Huyid 7.80 no .01 income 8.74 no int Ted 9.15 no int Olaf 13.00 no into St 9.60 no met of 9.67 no Nam 20.15 no n Asia 11.78 no n Era 20.82 no Zhorz 14.10 no Nytz 9.94 no Scritc 14.23 nist by 4.98 no a Xcvi 10.06 no up car 10.22 no a Pecan 10.32 no to Frt 8.89 no. To Frh 11.58 no to Fri 5.16 no us int 5.15 no using 10.09 no vat 10.11 no Pri mryt 11.42 Nln pm Del press Dovach 13.98 14.64 go tort 9.18 9.61 inst 9.96 10.43 sp100 13.72 14.37�? Terrt 8.34 8.73 Prudential funds Camus 9.76 10.22 Seq Utah 11.63 12.27 global 9.58 10.11 Gill a 12.13 12.80 Gupta p e 9.03 9.46 Toap 14.75 15.57 i Dap 7.72 8.08 inv rap 10.77 11.37 Multan 12.13 12.80 Stria p Navall str tap 7.25 7.59 uti Lap 16.30 17.20 Cal Mut 11.00 11.00 Qutb t 11.62 11.62�? Seq inc t 11.68 11.68 Al Start 11.47 11.47 Flint 10.79 10.79 gnat 14.77 14.77 i astr 2.01 2.01 a lobby 9.57 9.57 Giuta 12.12 12.12 go bunt 11.40 11.40 Glrst 9.50 9.50 go pit e 9.03 9.03-Gvtscp 9.81 9.81 it opt 14.68 14.68�? his Dpi 7.71 7.71 in Rbt 10.77 10.77�? Multi 12.09 12.09 Stibb Navall Mazt 11.30 11.30 Mulla 9.75 10.21 Murat 11.39 11.39 Muhith 10.58 10.58 Munt 10.84 10.84 Mundt 10.6610.66 Murat 10.93 10.93 Munt 11.39 11.39 mum it 11.29 11.29 Mutt 10.48 10.48 Munct 10.85 10.85 Munjat 10.71 10.71 Munyat 11.06 11.06 Mort 11.26 11.26 Mouht 11.17 11.17 Murat 9.95 9.95 Niemut 15.48 15.48 Optat 7.86 7.86 rest 15.46 15.46�? struck p 11.88 12.28 a sgt 9.30 9.30 la tilt 16.28 16.28 Putnam funds adjust p 11.22 11.78 ate 8.64 9.07 Chat 39.38 40.39 Calyx 8.05 8.45 Convy 15.42 16.36�? div Gap 9.69 10.28 dirt no 11.61 12.19 Enesp 17.14 18.19 fed lip 10.32 10.83 flux 8.78 9.22 Georg p 13.43 14.25�? a Logvy 15.19 15.95 gig Rop 7.47 7.93 Grolni 12.61 13.38 he the 30.70 32.57 he inc p 9.53 10.22 his lip 11.37 12.19 Hydell p 8.77 9.40 income 6.69 7.02 info sep 18.01 19.11 invest p 9.24 9.80 Matt 12.25 12.25 Maxil 8.81 9.25 Mitt 12.58 12.58 Mitil 8.60 9.03 a next 12.21 12.21 in Tail 8.57 9.00 no to 8.77 9.21 nyx 8.58 9.01 Hytop 8.59 9.02 of text 12.46 12.46 of Tail 8.60 9.03 once p 8.36 8.87 open lip 8.65 9.28 Pate 8.56 8.99 str lip 7.63 8.10 tax sex 8.72 9.15 Fth it 13.88 13.88 of i 8.57 9.00 finst 1-1.43 14.43 us Gap 13.77 14.46 util p 8.64 9.17 vast a 7.03 7.46 voyage p 9.08 9.63 quest for value us gov 11.70 12.28 fund 10.19 10.78 Gie 11.06 11.70 Rob fund i Yod. 10.07 10.57 Saepu 11.84 12.43 a Gap 10.16 10.67 Royce funds Seq inc 4.92 5.05 ingot Navall. Value 8.59 8.81 tort t Navall Rushmore group agas 9.86 no Nova 10.51 no Sapid 16.25 no Otid 13.28 no us gig 9.94 no us gov 9.92 no a def 10.13 no vat 10.42 no so kelp 11.64 12.13 a Kvet 11.64 11.64 lbs Rcv 10.39 10.39 lbs for 16.26 16.26 Sei funds Bond p. 10.15 no by Lex p 9.76 no caper 11.19 no Gama p 9.76 no Ltd Bop 1012 no so Tiv p 9.93 no Iri Tnp 10.17 no Ingv p 9.89 no inti p 0.99.01 .08 .03 .12 .01 .09 .06 .18 .11 .01 .23 .05 .08 .02 �?~.01 .01 .01 .09 .07 .01 .18 .01 .01 .12 .12 .09 .05 .06 .01 .04 .06 .03 .04 .01 .12 .07 .05 .02 .01 .12 .10 .15 .06 .05 .01 .06 .03 .06 .01 01 .01 .01 .01 .06 .15 .01 .01 .04 i .01 -09 �?~.05 .06 .01 .07 .01 .05 .02 .06 .04 .26 .01 .01 .01 .01 .12 .07 .01 .01 .01 05 .03 .01 .03 .02 .01 .01 .01 .01 .01 .05 .04 .03 .16 .01 .08 .01 .01 .05 .06 .11 .18 .10 .01 .08 .08 .04 .07 .01 09 Seq inc p 12.30 no .10 eel do p 13.83 no .12 Katf 10.10 Nln .01 Pam up 10.25 no. Value 11.97 no .13 Capa 14.17 no .08 Salem funds balt 10.22 10.22 .04 Fol no p 10.28 10.71&Quot .01 Flint 10.28 10.28 .01 Goth la a 16.73 17.43 .13 go the 16.73 16.73 .13 in but 10.21 10.21 .02 Salomon Bros Cap 17.10 18.00 .08 invest 16.47 17.34 .12 Epport 25.16 no .19 Schaler 31.42 no .20 sch eld p 11.65 12.14-.09 Schror 9.21 9.21 .05 Schropp 15.60 15.60 .24 sch blood 10.34 10.34 .09 so told 11.61 12.29 .16 Scudder funds Calyx 10.47 no caper 18.31 no devel 30.48 no est Van 11.76 no global. 18.85 no Gama 15.01 no Gold 9.75 no or win 14.27 no income 13.36 no Quot int Ted 12.73 no int Ltd 33.74 no mob 8.60 no Max. 12.64 no Medof 10.33 no Nytar 10.89 no Ohta 12.34 no a tax 12.61 no Quale a 13.02 no Ostbond 12.00 no St god 11.85 no to Fhi 11.52 no txfr93 10.66 no txfr96 11.05 no 2r1995 12.39 no zr2000 13.06 no she arson funds adv Srp 21.81 23.08 a mgr 19.29 20.31 apiece 9.62 10.13 at 6.25 8.68�? atm 120.80120.80 Amu 9.69 10.20 Calm 15.82 16.65�? Edval 6.36 6.69 a top 24.72 26.02 Huyid 12.44 13.09 Midg 12.30 12.95 Mun 15.32 16.13 Mamu 12.14 12.78 Namu 12.44 13.09 Namu 16.36 17.22�? 1990s p 8.95 9.42 prom 13.56 14.27�? part 11.19 no Prantl 8.17 no Simca 15.19 15.99�? wine p 7.55 7.78-. A Warp 1.96 1.96 Haarson ports Conett 12.83 12.83�? dlr Alt 13.69 13.69 do sync 8.05 8.05�? europ t 12.78 12.78 glib but 15.42 15.42 Glbert 10.61 10.61 a sect 9.26 9.26 or port 16.b3 16.83 Gwent 13.97 13.97�? invt 10.97 10.97�? he Lect 10.07 10.07 int get 11.57 11.57 inti t 17.22 17.22�? mtg set 11.30 11.30 must 57.17 57.17�? of tent 14.25 14.25 or Catt 11.44 11.44 so cart 13.02 13.02�? St git 7.74 7.74 Splett 11.47 11.47�? Stratt 17.26 17.26 text 17.04 1 7.04�? tilt 13.69 13.69�? shred 6.93 Nash new begin growth 40.97 no to free 9.65 no us gov 10.76 no sky bal p 10.23 10.64 sky sep 13.95 14.51 Smith Barney equip 15.88 16.63 Gigot 12.18 12.64 in Gro 12.06 12.63 Incret 9.43 9.57 it dorm 6.37 Mogot 12,62 13.15 mural 11.65 12.34 mull 12.19 12.70 Munnt 12.74 13.27 Mun 12.82 13.35 Muny 12.12 12.63 a sgt 13.66 14.23 Utley 12.30 12.88 so Gen 18.13 18.84 sounds 14.54 no Sam so 10.53 no Sam Val 13.60 no St est t 11.34 11.34 sover in 13.93 14.66 spot St 29.43 29.43 Start go 10.47 no St Street Resh exc 185.08185.08 Goth 103.76103.76 inv 17.89 18.73 Steadman funds Amend 1.51 no Assoc .64 no invest 1.32 no Ocean 2.54 no Stein Roe ads Cap of 21.29 no get inc 10.03 no hymn 11.88 no income 9.12 no in Ted 8.68 no in thu 10.84 no a gym 8.95 no prime 12.13 no specs 19.54 no Stock 22.56 no Tot ret 25.62 no strategic funds Gold 2.94 3.21 to nest 2.23 2.44 so Lar 3.25 3.55 Saratov 25.75 no strata the 19.07 no Strong funds Advt 9.76 no pm St 12.85 13.11 Duscov 16.91 17.26 Gosc 10.28 no Inco 9.18 no invest 18.56 18.75 Mund 9.46 no Opaty 19.69 20.09 St by 9.75 no total 17.97 18.15 .03 Sun America ads 13.42 14.24 .04 16.69 16.69r .15 11.52 11.52 .10 9.40 9.8715.06 15.06 .09 13.33 14.14 .02 6.88 6.88 .01 8.18 8.59 .01 10.52 10.526.58 6.58 .01 9.87 9.8712.41 13.0313.28 14.099.87 10.368.97 8.97 .01 .11 .17 .03 .17 in .06 .02 .16 .46 .01 .01 .01 .08 .06 .02 .03 .04 .07 .14 .08 .07 1.87 .01 .03 .24 .01 .07 .02 .04 .03 .12 .01 .04 .13 .02 .17 .01 .10 .01 .16 .08 .03 .17 .01 2.66 .03 �?~.19 .01 a .08 a .08 a .01 a .03 a 14 .33  .05 .04 .08 .02 .09 .01 6.50 .01 .01  .01 .01 .11 .11 .02 .15 .05 .06 .25 .01 1.73 1.26 20 .02 blast Capa t Ovsec p. Emgert grow the he Lect his lip Hornet inc pit she inc Stripe p to trip go sep a sgt the funds Balan p Bdl up Globe p grop p go sep Goth p Hilnic p Mast p pro nip re temp to exp .01 .20 .01  .01 .07 .13 .22 .08 .01 .01 .04 .04 .08 .01 .08 .06 .01 -.03 �?~.05 9.62 10.29 .07 11.46 12.0011.66 12.21 .05 11.28 11.97 .09 11.19 11.72 .01 11.66 12.47 .07 8.76 9.17 .01 16.37 17.1012.45 12.776.61 7.07 .07 7.31 7.65tempted in Greup forge 23.55 25.74 .18 glop 10.47 11.17 .08 grow la 15.95 17.43 .12 income 9.81 10.27 .02 Riest 10.01 10.94 .07 Smalto 7.95 8.69 .05 value 10.16 11.10 .11 world 14.92 16.31�? .12 them san group Inco we did Riest Usta us Bose us Bose Valfre Zehm Lino cd a Gran conv fund income Levit mud Nyte split us get be Necic Gldys p int inv we Dan p we Dorp Vankampen men 11.59 no .05 9.89 no .02 8.72 no .03 11.51 no. 8.07 8.07 .09 16.47 16.47 .13 9.14 no. 6.93 11.58 17.85 7.19 26.83 10.36 9.76 16.10 12.33 no .01 no .05 no .13 no .03 no .25 no. No. No .07 no .01 3.77 4.0411.91 13.02 .03 9.55 10.03 .06 13.85 14.69 .10 9.65 10.21 .04 10.16 10.75 .12 20.13 21.30 .15 8.34 8.76 .01 17.08 18.07 .05 7.95 8.41 11.45 12.039.34 9.81 .01 9.60 9.60 .05 10.12 10.12 .12 20.07 20.07 .15 8.31 8.31 .01 17.00 17.00 .05 7.91 7.91 11.46 11.469.29 9.29 .01 Cosca Gobla Gotha inca opera pc Meta Texa Usova cd scat it blot go that Incont Opo Rbt pc mob text us vat Thornburg ads Ltd Cal 12.21 12.56ltd Gap 12.23 12.51it up 12.84 13.20tower fund Capa 13.94 14.60 .14 Lamun 10.48 10.97 .01 a sgt 10.52 11.02 .01 trans Merka Catap 10.12 10.62 a 12.29 12.90 .22 8.30 6.518.11 8.5111.37 11.94 ,08 into up x 8.92 9.36 .07 Lowry p 9.63 10.11�? .09 Sunb Fly 17.67 18.55 .36 to fed 10.36 10.88 .01  Bicht 11.13 11.13 .07 Ovsec t 10.63 10.63 .10 17.88 17.88 .12 11.38 11.38 .04 9.70 9.707.33 7.339.24 9.2411.50 11.50 .05 Catap go the Huyid p in top Munlyn path Stria St Gib to Ftp us Gap Vance Exchange Cape dust dvrs exod Ebos flex Scmid Vanguard group 15.97 16.7918.75 19.72 .17 9.33 9.8118.07 19.0014.69 15.45 16.04 16.87 9.48 9.77 9.48 15.53 16.33 15.52 16.32 .01 .02 .01 .01 142.35 nl�?1.73 74.92 no .91 145.89 215.37 nl�?1.37 nl�?2.29 174.89 nl�?1.98 131.97 nl�?1.73 113.52 nl�?1.30 Cap App gel nip go soap Grin p pm get global t go Lect Huyid t Hytt Nat St Trinity. Bond equity std 20th Century a lev Gilt growth her inv in Leq a tend select Trein Tvelt Ultra a sgt Vista us fag funds a exp a Ecru a Earp axe Lnch Axtel Chufi p. Can Gap europ Eure 1 of tsp us group a vat Balan Cost Ca by Gama Gold growth Inco inc St inti Tzeh Tvelt Tresh Vaud ust master equity inti Inette late my Dan Nyte unified a gent 10.29 10.2911.86 11.86 .09 10.16 10.1613.98 no .06 11.30 no .09 20.37 no .17 ,8.20 no .07 5.07 no .07 93.15 no Quot .06 39.90 no .42 99.34 no .03 100.42 no .04 14.03 no .09 92.70 no .01 9.83 no .09 9.72 10.31 .02 10.32 10.95 .15 8.30 8.81 .01 4.94 5.19 .01 10.32 10.8310,22 10.73�?T .01 12.95 13.74 .06 10.24 10.86 .15 10.17 10.79 .18 16.10 17.08 .05 assets 12.74 nl-.04 a mkt 9.62 no .01 convert 9.73 no .04 Seq inc 12.05 no .09 exper 34.72 no .05 Morg 12.43 no .07 or map 15.10 no .06 a prot 8.67 no .02 Quant 15.61 no .13 Star 12.26 no .06 to hit 27.07 no .34 Tecusa 25.95 no .17 Gama 10.06 no. I Yod 6.92 no. Igind 8>33 no. Short to 10.66 no .01 St get 10.17 no .01 user 9.85 no .01 idx500 36.75 no .35 id ext 14.63 no .06 id eur 9.46 no .16 id Pac 8.76 no .14 id list 37.29 no .35 Swcap 11.64 no .04 Muhy 10.29 no .01 Munt 12.38 no .01 Murld 10.42 no .01 Mug 10.56 no .01 my neg 11.72 no .01 must 15.52 no. Callas 10.33 no. Jins 10.76 no. Nylons 9.94 no .01 Omolon 10.52 no. Pennon 10.39 no. Viper 14.60 no .04 a Spur 9.71 no .03 a Spur 32.39 no .24 a Spur 18.54 no .11 a str 14.12 no ,09 Wallsi 17.12 no .03 Wellton 18.28 no .10 in Der 12.62 no .07 in Dan 14.89 no .14 we Dent 10.28 no .16 Wildus 13.24 no .13 venture advisors inc i Munt by Van up fat Apfei Vista funds caper Grinc Nytz of inc go inc volume Vontobel. Voyageur ads conf 10.21 10.62 grit in Navall Mains i Navall mint i Navall in Tai Navall a sgt i Navall Weiss Peck Green i 4.68 4.919.34 9.349.87 10.36 .07 6.68 6.6825.47 no .24 19.38 20.2924.70 25.86�? 11.01 11.53 10.99 11.51 11.38 11.92 15.24 no .09 11.96 12.59 .15 .09 .20 .01 of 19.56 no .10 Tudor 22.34 no .09 11.34 no .04 govt 10.41 no. 18.41 no .08 Goth 127.19 no .91 10.15 no. Grinc 23.50 no .11 10.07 no .01 Walls 7.85 8.18 .04 6.81 no .01 Wells Fargo Ira 15.98 no .17 Altai 15.95 no .05 11.87 no .01 up St 27.87 no .26 12.33 no .09 fax inc 13.98 no .03 11.10 no .11 Gama 10.69 no .02 13.35 no. Selsek 11.71 no .09 12.16 no. West Ore 10.40 no. In Ted 10.01 10.48 .01 10.44 no. Bop la 15.76 16.50 .02 Bashi 20.27 21.23 .12 14.70 15.39�? .06 Ltd 10.28 10.76 .01 8.49 8.89 .13 mod i 12.80 13.40�? .08 8.91 9.33modco 14.52 15.20 .10 9.21 9.64 .01 wested 14.14 14.73�? .09 9.13 9.56 .01 we big 6.63 8.63 .04 8.26 8.65 .01 web Len x 10.25 10.25 .07 Goth Inco Indian Mutl Union inv Balan Grey in Ted i mom unt Tud funds acc Bond con inc go div go tsp in Lgth i inc he Lnell income Muni Mun i a capt retire scene Vang Ltd Ler vices Ayiam euro Gabrs go shr growth 13.92 14.58 .10 11.25 11.78 .05 9.05 9.4817.06 17.86 .17 10.74 no .04 11.49 no .11 10.33 no .01 11.13 no .08 7.08 7.74 .08 5.96 6.51 .01 17.69 19.33�? .12 7.00 7.65 .01 4.94 5.16 .01 6.28 6.86 .03 8.05 6.80 .01 3.69 4.0319.66 21.49 .17 7.11 7.435.02 5.247.92 8.66 .04 6.60 7.21 .03 13.19 14.42 .07 6.29 6.87 .03 Wiiiam Pam Penn sep 10.11 10.61 .08 rate for 10.4410.96 .01 us gov 10.22 10.73 .01 Weed strut Bara new 12.90 no .11 Pine 12.11 no .12 Wangt 10.95 10.95 .11  17.79 no .17 4.47 no .05 no .04 no .01 no .02 Bond Orval Infix ints Epport or Tammam Curon Inich glob Jerbich near Quisor Stich Tot rut Yam Gib Waja Camada Iii rvn�9< is Gap Strat Zupp 10.29 10.729.63 10.03 .08 10.29 10.72 .02 9.91 10.32 .05 10.00 10.42 .05 10.37 10.17 12.29 14.14 10.38 13.35 16.20 11.94 no. No .08 no. No .14 no no .08 no .09 no .01 8.07 b.47 .11 5.95 3.31 7.05 9.61 10.09 .02 12.19 12.90 .09 12.48 13.21 .10 no a no initial sales Load. F a previous Days quote. R a redemption charge May apply x a extra dividend