European Stars and Stripes (Newspaper) - August 25, 1991, Darmstadt, Hesse                                Page 16 the stars and Stripe sunday August 25, 1991mutual funds new York a the following quotations from the National association of securities dealers. Inc. Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual a Carp 1304 13.69 .08 i cop 9.85 10.24�? .04 my Bop 10,21 10.7-2 .01 mrp invest car 29.41 no .16 go Nam 15.53 no .05 it Blanc 26.38 no of to by 15.41 no .07 to fed 17107 no .03 Abt funds pm rep 11.27 11.83 .04 flt 10 45 10,97 .02 Glt lip 10.05 10.55 .05 Lull lip 12.13 12.73ads Cap 19.70 20.31 .13 Aegon Usa Cap App 4.28 4.49 .01 Huyid 9-94 10.44 .02 Goth 6.31 6,62 .03 tax sex 11.56 12,14 .01 Afanas 10.46 10.98 .13 Afa Tele 15.53 16.30 ,20 aha Bat 11.63 no .03 Ahalt 10.26 no .04 aim funds Chart p b.30 8.78const p 11.11 11.76 .02 a veld p 11.95 12.55 .01 i Yip 5.18 5.44 .01 a lamp 10.00 10, .02 Sumit 9.64 .04 Well up 15.80 16.72 .04 am a family cd Agup  8.48 .12 glib Gap 22.29 23.40 .06 go bin p 18.87 19.81 .07 us Gap 8.75 9.19 ,03 amen funds Asl Alp 13.00 13.61calif up 16.28 17.09 .03 Canapp 17.90 18.74 .12 fitter p 26.29 27.53 .04 get up 9.01 9.43 .04 grow the 24.32 25.53 .02 i i Yip 7.51 7.86 .02 Tymn 9,86 10.32 .01 it Nat 10.14 10.62 .02 to inv. 10.73 11.24 .02 us get 9.81.10.27 .04 am funds Cpd 9.46 no .04 ill Liq 10.59 a no .03 it Csc 11.06 no .04 Asod 10.56 10.89 .04 a Seq 12.56 12.95 of Acoma 42.44 42.44 .13 at lure 10.70 no .02 Advance America Seq inc 9.95 10,45 .05 to find 994 10.44 .02 us Gap 9.38 9.85 .03 Advt St Adval govt p 8 63 8.63�? ,02 go the 15.58 15.58 .10 by Bop 7.54 7.54i cop 11.08 11,ob�? .01 a pulp 14.46 14.46 .01 agr sep i 19.70 19.70 .10 Algert 17.47 17.47 .10 Alliance Cap Allan p 6.46 6.b4 .04 Balan p 12.66 13.4dcanad 5.79 6.13 .01 count p 19.07 20.18 .05 Glosap 10.17 10.76 .02 govt 8.14 8.55�? .04 Gill up 2.52 2.67 ,.01 i Yip 5.28 5.54in Lap 13.98 14.79 .14 top 12.60 13.19 .02 ins up 9.75 10 21 .01 Mon lip x 11.45 12 02 .17 Mortgu 8.89 9.33�? .05 met enl 2.00 2.00a map 9.68 10.19my set 9.88 9.8bkucap 9.83 10.29 .01 Munap 9.17 9.60 .01 no Mug 9.89 10.36 .01 Nerup 8.86 9.38 .08 Ous rap 20.73 21.94 .09 St Mia p 9.88 10.19st Mil i 9.80 9.88tocop 25.40 26.83 .05 old lip 1.98 1.98alpaca 10.03 10 42abuts funds go enl 10.33 10.7g�? .04 growth 14 20 14.79 .10 Inco 10.36 10.79 .05 of inc 9.93 10.34 .01 amur Aad Vanl Balan 11.34 no it .01 equity 12 02 no r .07 la Der 9.96 no .02 Amar Cailil pm St 17 23 18.83 .11 Cpd p 6.59 6.92 .01 a mgr 19 95 21.17 a .10 or lip p 13.47,14.29 .07 Seq inc p 4.60 4.88 .02 exch 94.62i .99 cd map 12.91 13.45 .01 go sep 10.45 10.97 .04 gvt97 10.77 11.10 ,05 girl nip 11.98 12.71 .09 Harbup 14,42 t5.30 .02 Huyid p 5.72 6.01 of Munap 9.58 10.06 .01 Pace 13 35 14.16 .07 Tehyu 10.73 11 27 .02 Tuelp 11.00 11.55a expel 12.77 13.03 .03 Amirico funds a Alp 11.55 12.25 .02 am cup 12.20 12.94 .03 Amulis 21.01 22.29 .10 Bonds 13.10 13.75 04 Caplap 28.40 30.13�? 01 Capp 15.02 15.77 .05 eur pack 30.92 32 81 .19 cd inv p 16.90 17.93 .08 go Ftp 13.52 14.19 .05. Goth p 22 28 23.64 .07 hot up 13.40 14.07 .02 inca 12.75 13.53 .01 in Ted p 13.66 14 34�? .05 a Cap 16.79 17.61 03 Necip 22.36 23.72 .01 Nerp 11.54 12.24 .04 so cup 17.20 18.25 .06 to exp 11.28 11.84 .02 Recap 14,57 15.30 .04 text up 14.37 1509 .03 Teap 14.80 15-54�? .02 a she 15.61 16.56 .08 age had 602 8.77 .10 Sheri to 1.22 not a Insl 7.00 7.65 09 a inv i 5 55 584 .09 amur Natl funds gds 4.86 5.31 .03 Inco 21.9b 24,02 .13 Tell Lex 15 77 17.05 06 am perform Bond 10.59 11.03 .04 equity 12.06 12.56 .06 in Ted 10.48 10.92 .04 a ail inc Una Vail api grip 12.49 12.49 .06 Amway 8.63 .8.90 .10 anally 13.03 no .08 Anc Hrca 23.36 23.36 .08 amsong 7.17 no .02 Aquila funds a2tf 10.01 10.43 .01 conf 9.97 10.39hit 10.99 11.45katf 10.16 10.58 .01 Ort 10.07 10.49arc Cap 12.99 13.60 .12 ask Polk 20.74 21.77 .02 Allas fund i calf 10.32 10.64 .02 go Sec 10.19 10 51 .03 bb5k 10.51 no .02 bake Rev Una Vail Baboon group Bond 1.56 no .01 enter 13.64 no .09 Goth 11.60 no .07 pm 11.86 no .07 Shadow 9.31 no .01 taxer 8.88 no .01 Umbs 14.80 no .15 Umby 10.93 no .03 value 19.84 no .2d Bairdi p 17.05 18.09 .12 bail Cap 21.48 22.79 .01 Barona 14.83 14.83 .06 Barton funds Bashi 13.01 no 06 flex do 9.75 no 04 i i 9,18 no 05 Bascom 22.27 22.27 01 Beac m 33.60 no 05 Bel Tatad 10.57 no 04 a Enate 11.48 no .04 Banham Cphil Carfl 10.97 no 02 Catlin 9.44 no .02 Cash 8.82 no 02 Cath 10.47 no .01. Esgro 10.45 no .05 Gama 10.38 no .03 Goldin -8.11 no .06 in Gro 12.39 no .06 nit i 10,37 no .01 Nitzl 1108 no 02 tg1995 75.93 no .30 tg2000 50.58 no .32 tg2005 33.32 no .35 tfl2010 23-52 no .33 tg2015 17.18 no .30 to202q 11.85 no .25 troib 10,37 no .04 Barger group 100 10.65 no .14 101 8.63 no .02 Baumlein Fri gosh 12.86 no .02 Stour 12.81 no .01 int Dut 1302 no .04 Camu 12.85 no 01 i Emu 12.93 no .01 Namu 12.97 no .01 Blanchard funds primp 5.60 5,60 .06 St a 1.95 1.95 01 str Gap 9.86 9.86by end 18.13 no .07 delusion cd Canapp 26.89 no .12 inti 11.14 no .13 int Gap 12.20 no 05 a gulp 10.92 no .03 spa lip 16.53 no .20 by Dow 20.24 no 05 Bice 87.42 no .40 Bull a Saarup Carp 6.93 no .07 Seq inc p 12.69 no .05 of nip 16.60 no .17 Gold 11.82 Nln .16 his tip 8.22 no .01 a Pep 19.34 no i.36to Fri 17.56 los us Gap 14.18 Nln 07 Burnhm 20.78 21.67 08 com funds Capdev 30.76 no .041 mud 27.2q no .08 calmus 11.97 no 05 Calmun 0.69 8.69 .01 Calt St 11.82 no .01 Calus. 9.74 no .06 car at group Ariel 27.b5 29.24 .05 Ariel a 18.33 19.24 .13 Capiuk p 22.67 23.80 09 Inco 16.31 17.12 06 social p 28.37 29.70 .13 so cd 16.22 1703 04 Socey 19.25 20,21 .25 to full 10.66 10.90 .01 to Flag 15.81 16.60 .02 to fat 15.32 1608 .01 a sgd 15.08 15.83 04 whap 12.09 13.32 .11 capstan group is nor 9.82 10.31 .10 of Dow 16.38 17.20 .11 gel inc 4.69 4.69�? .01 a cars 16.75 17.59 .06 a big 11.72 12.30 .04 Ray Al 6.79 7,13 .01 trend 14.56 15.29 .08 Cartica 12,22 12.86 .01 Cang Cippalo a mgr 11.23 11.76 .05 group 19.45 20.37 .17 tre Tnp 11.31 11.84 04 Camegla funds Guvtz 9.21 9.64 .05 the chg 9.28 9.72 02 ten i 9.71 10.17 .01 Cardnal 1203 13,15 04 Cryn lev 8.91 9.33 or cell she 19.44 no .01 Chartoc 11.96 11.96 .01 chs int 114.57 no 1.09 Cigna funds 16.62 17.49 14 go sep x 10.01 10.54 .10 Gnyp 15.43 16.24 09 i Yip 8.49 8.94 07 i cop x 7.63 8.03�? .10 Munap x 7.86 6.27 05 us lip x 13 29 13.99 of value p 17.49 18.41 06 crib anti Ira Cit Balan i 2 60 no. Eyuk f 2.94 no 01 income 2 24 no. Sheltr 1 162 no. Clipper 44.97 44.97 22 colonial funds ago id 15.22 16.15 11 carte 70s 7.43 01 pc she 45.11 48.03 .08 tvs Dan 6.81 7.15fund p 21.10 22.39 .13 go sep 10.63 11.16 .05 go the 13.34 14.15 .06 Huyid p 5.59 5.87. Income p 6.27 6 58 02 Intel p 15 51 16.46 16 age Max 7.28 7.64 01 mite 6.63 6.96 01 mate 6.97 7.32nyte 6.73 7.07ohte 6.94 7.29sol lip 11.89 12.62 ,13 Tkins 7.81 8.20�? 01 to exp 13.12 13 77 .01 us Gap 7.01 7.36 02 a Side 19.27 20.45 .14 colonial vip dare it a a a 11.24 11.24 02 of sect 9.91 9.91 03 go the 11.63 11.63 04 he incl 8.78 8.78tymul 9.72 9.72 01 in Ltd i 10.10 10.10 06 Columbia fund fixed 13.04 no .06 g0v1 8.59 no .03 Grin 26.32 no .19 Muni 11.92 no 01 sped 49.50 no .32 common sense goal 11,19 1200 .05 growth 5.16 16.57 .09 Grinc 14.57 15.92 ,10 Mun 12.67 13.30 .02 cwt Lybi 2.12 2.29compass capital Seq inc 11.91 no .06 fax Dan 10.27 no .05 growth 12.52 no .05 shunt 10.30 no 03 composite group by step 11,18 11.65 02 go the 12.02 12.52 03 in Ftp 8.54 0.90 .03 nw50p 27.77 2908 .21 to exp 7.30 7.60 02 us Gap 10.30 10.73 04 comp str 9.52 9.97 05 Conn Mulhol govt 10.96 11.46 02 growth 14.25 15.20 .04 Tot ret 13.72 14,63copley 15.13 no ,03 cores in 19.62 no .14 counsellors cd Capa 12.25 no .09 eth 15.34 no .10 re inc 9.44 no 02 a Bifid 9.72 no .08 in Tequ 12.91 no .15 in get 10.60 no .04 Namu .9.80 no. Byca 17.41 17.95 .08 Quot Cowen ,11.42 12.00 04 cow Nupp 14.60 15.34 .15 a bldg 1105 11.05 01 Orera 7.05 no .04 Dean Weltler Amilt 18.99 18.99 09 calf 1 12.20 12.20 .03 Cap girl 13.47 13.47 .05 Convol 8.64 8.64 05 a Evert 14.19 14.19 06 Divelt 25.55 25.55 .16 euro t 9 0 7 9.07 .01 a Lull 9.82 9.82 .03 Giust 9.28 9.28 .04 Huyid 5.87 6.21 .01 int met 9.58 9.5b .03 by tit 11.38 11.36-.01 a Nurst 11.26 11.26 .12 of enl 9.23 9.23 .02 a cart 11.41 11.41 .13 Prmt 8.45 8,45 05 Premru 9.73 10.14�? 03 Searp 11.57 11.57 02 and top 8.10 8.10in get 11.05 1105 .08 Strati 13.48 13.48 04 tax sex 11.37 11,84 .02 us vat 9.33 9,33�? .02 util i 12.10 12.10 .02 Valdat 15.54 15.54 .13 win x 907 9.07 02 . Delaware group of ctr 16.39 17.91 .12 dec lip 13.19 13.85 .09 claw 18.66 2001 .11 Delpp 21.25 22.31 .11 Delcul 6.27 6.72dec help 6.27 6.5b get lip 8.78 9.22 03 incl 9.90 10.21-.02 incl up 9.90 no .02 to spa 7.97 8.37 .01 to los 10.88 11,42 .02 Tofu 11.53 12.10 02 trend 9.93 10.43 .03 value 14.72 15.45 09 dimensional Fri Ussel 6.21 no .02 1 Japan 23.46 no .45 using 19.49 no .11 cant 14.26 no .11 find 102.40 no .07 Gid 102.35 no .29 goal 107.34 no .48 Ingv 106,59 no .44 of div Una Vail Dodg Lacox 1 Balan 39.44 no .16 Inco 11.11 no .05 Stock 45.48 no .44 Dryfus. A Bond 13.92 no 08 Calyx 14.69 no .02 Capp 12.99 13.60 05 cd Sec 827 no .02 Ideyl 12.61 no 05 Gimp 14.85 no 04 glop 11.46 no .03 Index 16.68 no .12 ins up 17.93 Nln 03 inform 13.72 no 01 a Cage 17.98 18.83mast 15-60 no 02 Najmun 12.77 no 01 new lip 32.00 no .22 by tax. 15.04 no 02 nytes 16.82 no .02 by lip 11.00 no .01 people 14.15 no .10. Shunt 12.73 no. So lev 11.44 no .04 slag p 32 99 34.01 08 Slanc p 13.22 1 3.84 .06 St nip 20.92 21.91 08 strip 28.58 29.46 08 tax sex 12.66 no 01 the do 7.97 no .01 a sgd 13.41 no 09 us Gin 12 55 no 06 Dreyfus general Gnapp 27.06 no .10 inca 12.78 no 02 Gabd 14.40 no .01 Gnyp 18.91 no .02 Dreyfus Premier Camus 1238 12.96�? .01 Ctm up 11.33 11.86 01 flu p 14.07 14.73 .02 Gnap 14.65 15.34�? .05 Mimp 12.22 12.80 .01 Mim up 14.50 15.18 02 Mamp 11.18 11.71-01 Mem p 14.41 15.09 .01 Nymph 13.33 13.96 02 a Hump 12.12 12.69 01 Pam up 15.37 16.09 .02 my Bop 13.49 14.13 .01 Ducky of 6.92 no. Eaton Vance a eve St 14,38 15.10 09go top 11.38 11.95 .03 or whip 8.421 8.84 .04 in Bose 7.41 7.78 01 Insl in 7.36 7.73 .01 Mund 9.44 9.91 01 Nauls 15.29 1605 .08 St Gill 9.83 9.36 01 St tsp 51.71 51.71 01 Spe Ftp 27.93 29,32 .07 Tiri p 9.53 10.01 01 Eaton v Marathon Cairn i 9.88 9.88 .02 Seq inc i 11.14 11.14 03 i tuft 10.55 10.55 .02 he Lect 6.71 6.71 01 a Tun 9.36 9.36 03 njtf1 10.30 10.30 02 by Tel 10.56 10.56 02 uht aft 10.10 10.10 01 patf1 10.23 10.23 .02 Cert per 11.21 no 09 Emblem fund erne 11.52 12.00 01 Ingv 10.52 10.96 .03 of Reg 10.59 1103 06 Reley 11.76 12.25 ,10 is fed 10.22 10.65 02 emr Deq. 10.70 11.20 .07 a Mildus 10.17 10.65-05 Emp bid 17.34 18.11 .02 endow 18.21 no 09 Enterprise group Capa 2396 25.15 .07 go sep 12.14 12.75 .02 Gill up 15.61 16.39 .11 go lip 7.80 8.19.03 by Bop 9.90 10.39 01 into Gap 12.81 13.45 09 primp 10.32 10.83 .13 Seq Ulrath funds gov sub i 9.98 9.98 .05 balt 15.28 15.28 04 a Wihby 18.51 18.51 .18 strip 9.32 9.61a Twat 9.33 9.33to debt 10.33 10.33 01 Estral 23.89 no 01 Eva Graan fund Evem 13.38 no .03 Torrin 18.82 no 05 Valum 12.71 no 08. It Dak 18.78 no 02 Excel mid 2.53 2.65exc Hyp 6.82 7,16feb Lgth 11.66 11.66 .01 spa funds capt 15.71 16.80 06 new inc 10.30 10.79 03 Parma 14.14 15,12 06 Pron 21.02 22.48 -10 Fatool 15.56 no .10 fed enied fund exec 60.24 no .35 Jbf 9.45 no .04 fit 9.98 no 04 fort i 9.13 no Gama 11.45 no 03 fro 21.52. No .15 Hyt 8.13 no. Fit 10.52 no 03 fit 10.14 no 01 of sit 10.21 no. Feigt 10.21 no .01 is of 15.69 no 04 St 24.03 no .14 of get 9.64. No 06 up 500 11.16 no .08 tg2yr p 10.13 no .02 Fen late 14.62 15.39�? 03. Fidelity invest Agter i 11.65 11,65 01 a mgr 12.94 no 02 Balanc 12.35 no .02 Bluch 19.59 20.20 .10 cat 11.41 no 01 Ca in 9.85 no .01 Canad 16.09 16.59 of Capa 16.33 16.84 06 up incr 7.10 no. Cogs 136.90 .50 Contra 24.29 25.04 .16 a nose 13.15 no 04 Diestl 15.90 .09 Weslh 23.82 .18 Diser 16.35 no 09 a mgr 14.87 no 07 Seq inc 25.73 26.26 .15 Elii 13.71 no .05 eel do 15.07 no .11 europ 15.58 16.06�? 08 exch 90.38 .50 Fidel 19-61 no .13 flex 6.92 Nln .03 Globe 11.74 no ,01 Gama 10.75 no .03 Gottsc 9.71 no 06 Grolnic 20.33 20.74 .16 Greco 26.69 27.52 .14 Hyld 12.64 no 01 Insu 11.32 no .01 in Btu 10.14 no 04 Imp 13.52 13.80 .13 Udmon 9.45 no .01 lower 12.78 no .02 Mann 68.31 70.42 .43 a Ltd 11.10 no 01 Matt 11.35 no. A nth 10.68 no .01 my Csc 10.59 no 04 Mund 6.32 no 01 Nythy 11.93 no .01 by ins 11.16 no 01 of of 1103 no .01 oct 25.13 25.91 .11 Vorse 25.32 26.10 .14 Pybas 11.99 12.36 .20 Purlin 13.94 14.22 .07 Reales 10.07 no .06 a ctr 16.76 no .12 Shabd 9.26 no 02 Sposit 21.45 22.52st Sec 14.86 no .10 trend 43.24 no .21 us i 10.49 10.49 04 a Lillic 12.44 no .02 value 29.97 no .23 or Law 9.31 no 01 Siener 12,53 12.92 07 signs r 34.69 35.76 .17 Sindr 29.38 30.29 .09 Sinith r 74.19 76.48 .72 so Ondr 14.32 14.76 .21 so Lnor 16.40 16.91 .07 is Leserr 27.17 28.01 .16 Simar 19.66 2007 .14 Simell r 11.13 11.47 .21 sip apr 13,75 14,1804 Siregar 13,26 13.67 02 sir ctr 20.41 21.04 .08 Sisler 12.12 12.49-06 also str 19.04 19.63 .11 slice r 29.44 30.35 .13 Biteler 26.16 26.97 .22 Sluker 35.56 36.66 .03 fld it myth europ p 9.31 9.77�? 05 gov sep 9.42 9.81 .03 Gropp 20.91 21.95 .16 him up 11.27 11.83 01 Huyid p 9.76 10.25inc Ftp 13.56 14.24 01 a tbsp 9.77 9.92 ,02 Sposit p 21.30 22.36fidelity spartan Nahyr 10.35 no .02 Thyr 1q.b1 no 01 Gama 10.14 10.14 03 Govan 10.76 no .04 hug her 10.93 1 0.93it div 10.11 no .01 log 11.32 11.32 ,07 my tar 29.53 no .21 Munler 10,34 no ,01 Nahyr 10.89 no .02 Nahyr 10.32 no .01 Nahyr 10.11 no 01 Shomo 9.63 no. Fid Cap 17.92 no .04 financial fends a on rep 9.20 no .11 us Ftp 7.20 no .04 Energy 11.13 no .16 Enyim 8.91 no .04 qty 17.07 no .17 europ 11.29 Nln 02 Fin Sec 13.60 no .09 flex 16.08 no .04 he gov 12.41 no .05 int mgr 14.28 no 09 Lull 9.57 no 01 to free 15.31 no .03 Gold 4.08 no .08 hath so 38.51 no .28 i Yip 6.49 no ,01 Indus p 5.61 no 04 incl nip 10.69 no 01 Lelsuer 15.92 no 05 Pybas 12.37 no 06 Sci inc p 6.25 no 01 tech 2009 no .26 Star tie 12.94 13.58 .11 Tau sin i 10.05 10.55flau Slof 9.87 10.18 is tear 12.35 12.35 .07 St investors Bichop 13.76 14.78 .09 global p 5.10 5.48 01 govt 11.35 12,19 .04 High Imp 4.30 4.70inco p a 3.55 3.81inv up 9.47 10.17 04 no top 12.10 13.00-01 by top 14.06 15.10up cd 10.74 11.58up slip 12.38 13.30 of to exp 10.00 10.63to trip 12.18 13.08 .04 Al Rel Trust finc p 14.26 14.93 03 twins p 16.01 16.76-"03 us Gap 10.61 11.11 03 Flag investors pm Gap 14.07 14.73 .11 in Tarp 10.28 1 0.76 .09 a Mun 10.22 10.70 02 Oulga 12.43 1302 .11 Tellup 10.36 10.85 05 Tresp 10.14 10-62 ,07 fld inv instil car Erpg exp i in Ltd in so tend Ouaida Fidelity selects 8.61 24.82 11.49 10.33 9.67 1074 11.87 Silar r siag1 r Sib for Siberd r Sibrir Sluche r slump r Soldel r a Siedlec r is eur siem Sieni or r5 r 11.98 13.54 29.17 12.82 9.84 28.85 16.72 14.13 10.64 11.77 15.69 11 56 flagship group Agatep 10.06 10.50 02 ate p 9.84 10.27 .02 pc she 29.68 no .02 cute p 9.85 10.28 .02 of step 9.89 10.32 .02 Gate 9.96 10.40 .02 Kyte 10.22 10.67 02 later 10.04 10.48 02 Lite p 10.10 10.36 .01 mite 10.84 11.32 .03 Motel 10.06 1 0,50 02 a step .9.72 10.15-02 Hotep 10.75 11.22 03 Patel 9.64 1006 02 to step 10.38 10.84 03 Varep 1002 10.46 01 go drop 15.62 no 01 Flat funds Bonds 18.52 no .11 Goth p 11.80 no .03 must up 5,90 no .01 fortress Insl Gisler. 9.42 9,52 02 i Salt 14.82 14.97 .08 Munnt 10.38 10.48 .01 to us 10.07 10.17 .03 utile 10.98 10.98 a. 44wieq 6,08 6.0844wal 2.47 2.47formed 10.35 10.75 .03 forums 10.25 10.65 06 founders group blues a 7.87 no .01 do Sci 14.86 no .11 frn Trp 23.13 no .16 gov see 1009 no .05 go lip 10.56 no ,02 Irr cop 8.09 no. Sped 7.21 no .03 we Der 12.26 no .03 Franklin group age 2.49 2.59 .0 adjust 10.00 10.42 .01 Alt 10.85 11.30 01 Azof 10.65 11.09 .02 Calkins 11.36 11.83 01 Catt 6.99 7.28 .01 Cote 10.85 11.30 01 it to 10.36 10.79-.02 cd tsp 9.89 10.30 05 Ditc 17.75 18.49 .12 nor .02 equity 7.71 8.03 09 no .12 Fedex 11.48 11.96 .01 no 02 flt 10.88 11.33 .01 no .04 Gate 11.04 11 50 01 no .03 Gioppi 9.15 9 s3 .03 no 01 Gold 11.84 12.33 .16 no .01 growth 27.32 28.46 .21 by of 10.44 10.88 02 12 35 .12 income 2.04-23�?rv 13.96�? .15 inst 11.54 1202 01 3007. .38 la it 10.79 11.24 01 13 22 08 a def 10.44 10 88 02 10.14 05 Matt 10 90 11 35 02 29.74 .23 my tax 11.30 11.77 01 17.24 .06 Mains 11.57 12 05 01 1457 08 to of 10.86 11.31 01 10.97 08 no of 10 99 11.45 01 12.13 .02 by tax 11.08 11.54 .02 16.18 .09 a ctr 10.96 11.42 02 11 92 03 Olhol 11 44 11 92 01 Ort 10.85 11.30 .01 path 9.67 10.07 .01 Prtrt 4,83 503 03 or of 10.97 11.43 02 is gov 10.32 10.48-.02 spec 11.8b 12.38 06 Targov 10.42 10.85�? .02 Tahy 7.63 7.95 .01 to of 10.87 11.32 .02 a tells 8.65 9.01 .01 us gov 707 7.36 01 vat 10.82 11.27 .01 Franklin mid to a pulp 21.20 21.52 .01 inv do 8.60 8,96 02 Risovi 14.10 14.69 04 Freedom funds end rep 9.17 9,60 03 a Evalt 11.41 11.41 .04 go Alt 10.41 10.41 .02 go bin t 10.17 10.17 .04 Soldi 14.83 14.b3 .08 go tent 10.10 10.10 .02 Motet 10.99 10.99 02 re but 13.20 13.20 .02 St old 10.01 Moi. Fun Tea 10.35 no 01 pm Nama 11.34 no. Fun Trust. A a up 14.61 14.83 07 Quot girl hip 13.87 14.08 .02 Grolly 14.31 14.53 .03 incl 9.58 9.78 01 Gam fund Elbl 106.40112.00 58 inti 129.66 136.48-1.70 Pybas 128.3013505-1.67 git Insl Seq pc 19.30 no .11 hid 10.71 no .02 i Max 6.90 no. Tyva 11.25 no .01 gnat 9.86 9.86 03 it of Obi. Amer 14.45 15.17 .02 Bonds 10.75 11.29 07 europ 9.69 10,17 .05 gel nip x 9.9110.40 .12 Grinc 5.2b 5.54 .01 or cup 17.76 18.65 .07 Alp 8.68 9.11 .06 Japan p 11.80 12.39�? .22 Pacill 11.73 12.31 .15 in dip 13.84 14.53 ,04 go slam to. Cal Bop. 10.15 10.63 01 Cpl up 1008 10.55 03 eco pop 10,12 10.60 .03 go sep 10.19 t0.67�? .03 Gran up 11.15 11,68 .03. Stan top 8.61 902 09 it up 10.33 10.02 01 Gabelly funds asset p 17.01. No 06 in Vic 11.48 12.02 .01 go the 19.35 no .12 value p 9.56 10.12 .07 Balan fund a Lgth 1209 no .10 Estval 11.59 no .11 his by 10.09 no .08 in Ted 10.22 no .03 Gate yer 13.61 no .10 gain yen. 15.13 no 04 Greico up Navall Gan elec inv Eti div 12.65 no .02 Ettigi 12.22 no 08 Einon 11.29 no .06 Elfstr 32.39 no .21 Elf to 11.28 no 03 a amps 38.52 no .23 is Sig 11.46 no 06 Gen Sec 13.20 13.69 03 Guntel group Canapp 14.86 no .42 erisa 33.86 no .58 Guntel 80.40 nl2.04 a Mornan Sachs and Jav 10.01 10.01caper 12,67 13.41 .03 Glinc 14.61 15.06 01 Selea 14.71-15.57 .07 St gov 10.15 10.15 .03 Gradl Soo funds Ester p Una Vail Gln p Navall of Gap Navall in mpg 13.25 no 04 Gwo she 12.97 13.65 .14 guardian funds Bond 1204 no .05 Parka 22.72 23.79 .14 Stock 22,41 no .13 a tinsel 11.83 12.39 06 Marcolo 8.96 9.41a Arbor funds growth 14.80 no .13 frill 17.24 no .08 Capa 14.35 no .08 value 13.45 no .06 Bond 10.90 no .05 hrs slip 8.39 8.90 02 Headsp 901 10.06 .06 Hearth p 15.20 15.92 .15 helmsman Fri 8luceq 12.53 no .06 a Seq 10.68 no .10 Grey 14.36 no .02 Inco 9.84 no .04 Ince 11.98 no .09 Lavol 10.43 no 03 Quanq 10.67 no .07 Fine 10.41 Nln ,01 Heilge p 12.44 12.96 03 or Glne p 9.74 10.15 03 Hoimark 10.45 no .09 her Man 20.28 no .22 Hummer 18.86 no .13 Huntington ads Chi 49.22 50.74 09 Lohl 13.92 14.24 .03 hard 12.60 12.89 .10 Hilnic 12.60 12.89 .06 a a funds Bond 10.25 no .07 into of 10.58 no ,17 Regp 21.57 no .04 Reeve 10.25 Nln of Stock 14.60 no 06 value 10.33 no .12 ids group Blu cup 5.97 6.29 04 Bonds 4.72 4.97 02 Calp 5.01 5.27 .01 do Sci p 9.95 10.47 .06 Dei p 5.92 6.23 02 equip 10,61 11.17 08 sex top 3.70 3.b9cd lip 5,15 5.43 .02 Gid p 5.40 5.68 03 i ogre 4.88 5.14 04 go lip 18.22 19r7--t�?08 i yep 4.52 4.76 01 Insp 5.10 5.37 .01 Birrd p 8.16 3.59 .05 a Gorp 10.94 11.5107 mass 50 1 5.27 01 my cup 5.10 5.37 .02 Minn 507 5.33�? .01 Mirtte 11.98 12.61 .03 Nyp 4.95 5.21 01 a Wop 11.97 12 50 .04 Ohio 5.08 5.35�? .01 a remap 5.48 5.77 -03 prop 5.82 6.12 06 select p 8.72 9.18 .04 Stock p 19.94 20.99 .17 slag t 14.68 14.68 06 St feet 8.558.55 .06 str not 5 77 5.77 .03 offs to 1.02 1 02snug 1 4.26 4.26 .03 the Bop 3.90 4.10 .01 it Ikno 5.92 6.23 .01 is itrel 10.14 10,61 .07 Idek group Index 17.81 19.46 05 id lip 16.20 17.14 .04 Index 3 17.87 19.53 04 Tottoc 8.60 9.25�? 01 Independence Cap Oporto 10.61 11.11 09 to Bop 10.66 11.16 .04 to Gap 12.43 1302 .03 Invar to 10.35 10.78 .03 inv ser Opid caper 11.61 12.32 .08 he inc 8.53 905 .01 opals i 11.99 12.72 07 a sgt 10.17 10.79-03 i Vresh 5.71 6.12 02 Stelp 13.34 13 34 07 Ivy funds go tar 17.55 no .17 Glt inc 9.53 no 06 inti 19.53 no .08 up Goth 16.88 17.86 .17 Pinco 9.25 9.79 03 a want 204 2.18janus fund fax inc 8.72 no .01 fund 17.80 no .05 Grinc 11.50 no .01 then 20.59 no .11 Ventur 4606 no .26 or Tow 16.11 no .01 a paned 10.62 no .22 Joffri Hancock staup 12.01 12.58bonds 14.77 15.47 05 Cate 11.22 11.75 02 glob up 16.98 17.78 05 grow the 16.36 17.1305 mate 11.13 11.65 02 nytes 11.27 11.80 02 Pybas p 8.98 9.40-.11 Stiep b.90 9.32 04 Shine 7.51 7.86to exp 10.07 11.38 02 us Gap 8.68 907 .03 go sep 10.32 10.81 04 Osmun 11.56 1207 .01 a Aulmor 2.22 no 03 Kemper funds Bluch 13.05 13.85 04 Calyx 7.29 7,63 .02. Divine. 7.01 7.34 .01 in Hgt 8.33 8,72 04 in Vav 15.15 1607 06 flux 9.67 10.13 .02 go Blanc 9.44 9.88 05 Goth 13.19 13.99 08 Huyid 8.75 9,t6 .01 income 8.05 8.43�? 03 in Ltd 8.57 909 09 Mun 9,93 10.40 .02 Nytz 10.39 10.88 .01 re furl 12.08 12.72re�r2 11.67 12.28 01 St glob 9.59 9.94summ 5.20 5.52 02 tech 11.72 12.44 ,05 Tolett 9.82 10.42 .04 us go 907. 9.50 04 Kemper Insl i it Van t. 5.18 5.1 a .01 Equlla 1805 18.05 .12 Gill 7.35 7.35 03 Heiydt 7.17 7.17 .01 shul not 8.31 8.31 03 stg 9.67 9.67 .01 of Flat 12.45 12.45 03 Keyur rep 11.58 no 08 Keystone. Lusbi t 15.72 15.72 .07 cusb21 15.27 15.27 05 cusb41 4.20 4.20cusk it 9.57 9.57 .04 .cusk2t 807 607 .05 cuss11 24.98 24.98 .21 cuss31 9.60 9.60 .03 cuss41 7.23 7.23 .04 in tit 5.64 5.64 .05 Kami 14.79 14.79 .26 the try 10.93 10.93 .01 Taxil 8.01 8.01 01 Kenyons America Cap if 10.01 10.37 .02 Seq lip 12.31 12.92 06 flux up 10.39 10.91 01 gov sep 10.30 10.51�? ,04 it step 15.65 16.43 .14 or Tarp 18.96 19.91 .18 Regp 21.78 22.87 .37 Huyid p 6.12 6.24 .01 inv do 8.80 9.24 04 Omega 18.27 19.18 .11 Patap 10.49 11.01 .01 to Fri 10.21 10.42 01 we dip 9.89 10.38 .06 Kidder group Gill 14.55 15.16 02 opel 25.49 26.55 02 a Birtten 1408 no 07 a pig int Mut 10.44 10.44 01 t1f1 9.13 9,13 .26 landmark funds Balan 12.18 12.16 07 equity 11.64 11.64 08 by top x 10.27 10.27 .07 us gov x 9.39 9.39-.11 Lmh 16.21 16.21 .24 Legg Matun gel Ftp 10.49 10.49 .04 inv to. 10.20 10.20 05 a def p 14.82 15.24 02 spa nip 15.6s 15.65 07 to trip 10.60 10.60 .03 Valtri 14.50 14.50los Englon Gap Cdr 11.87. No ,12 Gama 8.11 no 02 global 11,24 no. Goldla 4.88 no 08 Glt inc 16.68 no .12 tend 10.20 no 01 Tchir 12.05 no. Woldem 10.54 no 07 la bad 9.31 9.75 ,01 Badt 9.04 10.30 .01 Liberty family am mfr 13.85 14.50 .08 inv lip 9.25 9.69 .01 Atlef 14.42 15.10 .08 Hill by 9.66 10.12 01 Tifre 10.82 11.33 02 a sgt 8,53 8.93 02 a tiled 10.52 11.02. Len div 22.69 no 07 Lindner 1b.11 no 09 lord Abbell ally Ltd 10.01 10.73 .08 do exp 8.51 8.93 .03 Deg up 9.68 10.38 .03 Seq 1990p. 10.69 06 of dip 12.34 13.23 .11 Giep ,10.24 10.90 ,06 Gill up 8.65 908�? 05 go sep 2.88 302 .02 taxer p 11.21 11.77 .02 to Cap 10.75 11.29 .02 Tonj 4.92 5.17 ,01 Tonyp 11.14 11.70 01 to Ftp a 9.85 10.34�? 01. Val App 10.86 11.65 .12 Lorf 1003 no .11 lutheran Bre Brohl .7.87 8.28 02 fund 19.64 20.67 .15 income b.55 9 00�? 04 Muni. X b.38 b.82 .06 is a a Mit 14.41 15.29 .07 Fino 11.61 12.32 .06 get St 10.79 11.45 .13 Caput 11.80 12.52 .05 sped 804 9.49 .04 see Trp 15.31 16.24 08 egg 19,18 20.33 .19. Wolret 11.92 12.51 04 go sep 9.33 9.b0 .04 go pop 6.88 7.22 04 find 13.34 14.01�? .05 go pro Bob 9.33 .01 he inc 4.58 4.01 .01 hlln2 7.14 7.50 01 i cop 7.97 8.37mud 10.60 11.13 .01 Kucap 5.36 5.63 dual 9.77 10.26 .01 Muga 1002 10.52 01 map 10.80 11.42 .01 a ump 11.04 11.59muny 10.16 10.67 .01 Munc 11.40 11.97 .01 music 11.59 12.17 01 Multop 10.02 10.52munap 11.27 11.63 01 my we 1105 11.60muhy 9.15 9.61 01 we div 11.83 12.42 .03 we Der 9.20 9.66 .03 mrs ule Tomt capt 14,10 14,10 04 global i 12.99 12.99 .01 Secarl 12.63 12.63 .07 Emit 11.11 11.11 .16 Goldt 4.69 4.69 .04 Gupit 7.00 7.00 03 he incl 5.42 5.42 .01 in Tinct 9.09 9.09 03 Mundt 8.45 8.45qua lbt 9.71 9.71 .03 Torrett 9.98 9.98mim fund by inc 8.93 no 02 St inc 10.72 no .09silk grow 10,43 no 06 strap 13.40 no .04 mimic funds Ataii 12.88 13.56 .01 incl 15.56 16.38 .10 it Csc 10.55 11.11 04 mob cd p 17.40 no .14 Mackenzie Gap a Mfd 11,82 1 2.54 .14 Camus x 10.0510.55 08 Canad p 8.56 908 02 fix lip x 9.78 10.27 .14 girl nip 9.34 9.60 .09 Nat up x 9.08 10.16 .07 Natrop 6.38 6.77 .04 Rymun x 9.71 10.19 .07 mainstay funds capt 15.41 15.41 .09 Carol 9,99 9.99 .05 cup but 6.59 6.59 .02 eel do 11.36 12.02 .08 global t 9.86 9.66 .04 Gold 1 7.77 7.77 05 go pit 8.77 8.77 05 to fat 9.79 9.79 .02 Tot rtt 13.69 13.69 .01 Vail 13.04 13.04 06 males to p 1507 15.82 .10 Marha Masler. Seq inc 11.29 11.82 .03 my did 10.08 10.55 03 Momu 10.37 10.86 .01 sight 2.03 206 .01 value 11.69 12.24 .04 Vamp 10.26 10.74 01 Mathers 15.85 no .05 Max Elp Navall Max Jap Navall Merrill Lynck adj a 9.99 1 0.30 .03 Bala 11.84 12.66 .04 Balfa 19.51 20.87 .20 Cama 11.41 11.89 .02 Capra 26.02 27.83 .01 Ciphia 6.99 7.28 .01 Cha 11.37 11.84�? .05 pit 11.23 11.46 .04 a Poi 8.t9 8.97 .01 Ducap 10.54 10.98 .02 Euroa 11.26 12.04 .04 fisc p 9.64 10.04 .03 Flea 1003 10.45 .02 feta 17.26 18.46 .11 Gaia 11.67 12.48 .02 Gilda 9.63 10.03 04 Gicvan 9.04 9.42gilt a 10.18 10.b9 .01 Brira 15.27 16,33 .16 its Llop 9.57 9.57 .05 Inda 11.06 11.83 .04 Vhyva 10.31 10.74 .02 Mylna 8.02 8.35 .02 a Ltd 9,77 9.84 91 Mia 9.49 9.68 01 Nyrsa 15.24 16.30 02 Njma 10.42 10.85 .03 Nyma 11.10 11.56 02 Acaf 19.03 20.35pama 10.31 10.74 .02 Penxa 11.16 11.94 .03 Salta 9.02 9.65 06 Spivia 12.36 13.22 .09 Sld a 12.00 12.83 .04 Sega 9.73 1003 .01 adj Rbt 9.99 9.99 .03 balt 11.90 11.90 .04 Bavitt 19.37 19.37 .20 camb 11.42 11.42 01 of Dpi 25.76 25.76 02 up hit 6.99 6.99. Chi by 11.37 11.37 .05 Eui flt 11.09 1109 03 Al met 10.03 1003 02 of Tai 17.23 17.23 ,11 giai0i 11.64 11.64 01 Gid by 9.63 9.63 .04 go vat 908 9.08glubt 10.17 10.17 .01 or Rbt 15,02 15.02 .15 in that 10.96 10.96-.04 my Obi 10.31 10.31 02 Mil not 8.02 8.02 .01 Nib t 9.48 9.48 02 it rib 15,15 15,15 .02 no met 10,42 10.42 03 Nymat 11.11 11.11 .01 Paeth 18.72 18.72 .01 a my i 10.31 10.31 .02 Phi by 11.06 11.06 .03 it inc t 9.71 9.71 .03 see funds p. 17