European Stars and Stripes (Newspaper) - August 25, 1991, Darmstadt, Hesse                                Sunday August 25, 1991 the stars and stripes a Page 17market ends the week at All time new York up a stocks rebounded from a precipitous drop on the first Day of the coup in the soviet Union and ended the week at an All time High after democratic forces in Russia rolled Back the takeover and soviet president Mikhail Gorbachev returned to office. The Dow Jones Industrial average which plummeted 69.99 Points monday when hard liners seized the Kremlin leadership surged 72.33 Points for the week to an unprecedented 3040.25. The Dow surpassed its record of 3035.33 set june 3. Advances led declines 957-615 among the 2,080 issues traded. Weekly big Board volume amounted to 1,006,690,460 shares up from 915,447,270 a week earlier and 949,523,020 in the corresponding week last year. On the trading floor last week Salomon Ted the new York actives Down 4v& to 273/4 a share. Among other things the Wall Street firm which has admitted making illegal bids in auctions for us. Treasury securities is grappling with defections by major customers. Tel Fonos de Mexico was second up is to 33 / a share. Rwjr Nabisco holdings followed up is to 12v. Among the Blue chips general electric gained 2v to 74y4, Ford motor added 1 i to 32 and Philip Morris climbed 1 i to 73vfe, but ism lost 1-% to 94%. On the american Stock Exchange the amex Market value Index climbed. 2.76 to 369.35 for the week. Advances led declines 300-244 among the 825 issues trading. Amex volume totalled 74,285,840 shares is. 57,043,335 a week earlier and 93,796,575 in the same week last year. Echo Bay mines topped the amex actives Down i to. Sefc. Plains resources followed up 9 to 16-Mi. The National association of securities dealers composite Index Rose 8.59 to 521.06 for the  from Page 16 Scitt 8.86 8.86 .06 St get 9.73 9.73 .01 up lbt 12.25 12.25 .09. A debt 11.97 11.97 .03 Merriman ads. Asl Iii 10.76 no .02 Bich 11.58 no .05 Capa f 11.38 no .02 govt 9.99 no .08 Metal la states Canapp 15.16 15.87 .12 engy 9.60 10.05 .08 eel nip 8.78 9.19 .05 eel nip 12.30 12.88 .07 go sep 6.97 7.30 .04 get lip 11.83 no .05 Hill up 5.54 5.80a Gap 7.98 8.36 .01 Nytz 7.36 7.71 .02 to exp 7.45 7.80 .01 Midwest group 13.09 13.74 .08 us Gap 10.14 10.56 .02 Strep 9.06 9.44 .07 int Gap 10.25 10.35 .05 to find 10.23 10.33 .01 util 10.52 11.04 .02 Monetta 14.78 no .08 Monitor funds Fol nip 20.35 21.20 .10 get help 24.01 25.01 .19 out Fly 20.60 21.46flint 20.35 20.35 .10 go the 24.01 24.01 .19 Ince 20.46 20.46 .14 of heft 20.60 20.60sindt 20.55 20.55 .06 Montr sip 20.26 20.99 .04 monism 12.49 12.49 .09 to Regp 12.82 13.21 .07 Morgan Stanley bal 10.47 no. Mgr 15.18 no .11 fed inc 10.30 no .03 in Leq 10.13 no .05 Mulben 18.27 19.18 .04 Mutual of Omaha am cup 10.53 11.06 .05 growth p 10.42 10.94 .04 income 9.89 10.38to free 11.89 12.48 .01 Mutual series Bacn 23.87 no .07 qua Ltd 21.55 no .07 shares 66.21 no .23 acc exp 12.49 12.98 .06 acc Ftp 10.25 10.65 .03 nyl instil ads eafe 10.28. No .05 Bond 10.68 no .06 Grey 14.18 no .10 id by 10.71 no .03 id Seq 12.15 no .09 Multa 11.06 no .02 std 10.62 no .03 Vale 12.66 no .07 Natland 14.97 14.97 .04 National funds Bond 1.72 1,81cate 13.17 13.83 .01 feds 9.29 9.75 .05 Multi 12.55 13.18 .02 go Bali 11.28 11.97�? .01 Stock 8.73 9.26 .07 tax sex 10.23 10.74 .01 Tot inc 8.79 9.33 .02 tote 7.84 8.32 .03 old Opp 6.94 7.36-.01 nationwide ads Natad 9.31 10.06 .04 Natad 15.79 17.07 .09 Natt 9.05 9.78 .03 to for 9.68 9.68 .01 Neuberger berm genes 6.58 no .02 guard 44.31 no .13 Htmat 10.10 no .02 Manet 11.51 no .07 must 10.32 no. Partner 18.83 no .14 so sect 19.80 no .14 it Trad 9.81 no .01 Newitt 29.27 31.03 .12 Nowc Nelp. 11.92 no .04 by Mun 1.09 1.09twp Twig 11.05 11.63 .10 new tit 24.45 no .09 Newton 8.33 no .03 in Capra 13.71 14.47 .06 Nicholas group Nich. 46.47 no .13 a cell 24.04 no .03 a Chen 3.32 no. Unchu 15.72 no .04 Node tvs 6.87 7.08neon Var 28.24 28.24 .15 no instr 8.66 8.66 .02 Nourt 14.38 14.38 .18 North am Sec to Agap 7.01 7.36 .04 Knaap 9.31 9.77 .01 go the 10.72 11.25 .09 a Damp 7.73 8.12a sgt p 9.83 10.32 .03 a a ii ten funds Casic 10.03 10.53 .01 cans 9.80 10.29 .01 ins Nat 9.85 10.34 .01 Mund 8.97 9.42 .01 Nyit 9.57 10.05ohof 9.69 10.17 .01 77 a 9.03 9.48 .01 a a 77ny 9.69 10.17of cows 19.05 19.84 .12 oly Euln 13.45 no .17 Oid Oom 20.04 21.26 .15 Olympus funds eau tit 12.35 12.90 .08 a a Chyr 7.46 7.79 .01 Oppenheimer cd a scrap 10.72 11.37 .01 blues a a 16.24 17.23 .12 Cate 10.04 10.54 .02 Chhap 11.43 12.00 .01 of sep 24.88 26.40 .25 eel nip 9.22 9.78 .05 Gimp 13.64 14.32 .02 global p 30.23 32.07 .21 Ginev 11.28 11.97 .02 Gibion 21.93 23.27 .24 gig 11.86 12.58 .08 Gold 9.95 10.56 .05 i Yip 13.20 13.86 .01 inv up 10.23 10.74 .03 by top 12.12 12.72 .02 Oppens 9.77 10.37 .06 spec up 24.11 25.58 .10 str nip 4.95 5.20 .01 tar Ftp 22.77 24.16 .09 to Fri 9.54 10.02 .02 time 15.67 16.63 .11 to trip 7.37 7.82 .02 us Gap a 9.44 9.91 .03 Vaisto 13.31 14.12 .15 Overland express Ataii 11.05 11.57 .04 cat 10.54 11.04 .02 org 10.11 10.42a faint 9.74 9.74 .10 Pam so 14.38 14.38 .04 pc Cap 10.34 10.83 .10 in cup 10.13 10.61 .04 Pacific horizon Aggro 25.87 27.09 .15 Catap 13.98 14.19 .03 a sgt 10.02 10.17 .03 Pacific inv Loiou 10.16 no .03 Short 10.05 no .01 tort 10.42 no .05 Trsar 10.19 no .05 Pacifica ads apron 10.12 no .01 Balan 10.86 11.37cat 10.42 10.91 .02 Goth 10 57 11.07 .01 income 10.29 10.77 .04 Paine Amor a stat 10.52 11.02 .02 at Lap 13.49 14.13 .10 bleat 15.09 15.80 .04 Cal tap 11.05 11.51 .02 Dygap 19.22 20.13 .06 Eugas 8.58 8.98 .03 Gienap 11.89 12.45 .05 go snap 10.52 10.96 .06 gig Lap 6.84 9.26 .07 get Hap 17.07 17.87 .09 Hilna 7.02 7.31. A a inca 9.15 9.53 .04 in Gap 9.97 10.39 .04 Chlap 10.18 10.60 .02 a tap 11.32 11.79 .03 Nytar 9.98 10.40 .02 a Gap 11.56 12.10 .02 us Gap 9.60 10.21 .03 ass tit 10.49 10.49 .02 a lbt 13.48 13.48 .10 bluest 15.08 15.08 .04 Maltbt 11.06 11.06 .02 do get 19.19 19.19 .06 eur Gap 8.57 8.57 .03 or that 17.06 17.06 .09 Gielbt 11.88 11.88 .05 Glanb t 10.51 10.51 .06 i gift / 8.83 8.83 .07 Hilnet 7.01 7.01in Cut 9.14 9.14 .04 inv get 9.96 9.96 .04 a hit 10.18 10.18 .02 Nix by 11.32 11.32 .02 by tit 9.98 9.98 .02 re Ftp 11.55 11.55 .02 a sgt 9.81 9.81 .02 crop 9.03 9.41 .02 stg Lap 9.84 10.14st gift 10.13 10.13paragon it gulfs 11.09 11.61 in Ted 10.15 10.63 .04 late 10.29 10.77st go 10.20 10.68 .02 Vale 10.76 11.27 .03 Valga 12.17 12.74 .03 Parkstone ads Bond 10.26 10.74 ,04 equity 12.74 13.34 .08 Hie 13.24 13.86 .06 int get 10.21 10.69 .03 it Dot 10.03 10.50 .03 Mimun 10.23 10.71 .01 mud 10.27 10.75 .01 so Cal 15.30 16.02 .08 Pansus 22.17 22.97 .28 Pasang 29.23 30.93 .12 Pasant 14.97 15.84 .01 Pax old 15.70 no .02 Pelican 10.22 10.22 .04 Perm Mur 7.22 7.22 .03 Pamuel 10.46 10.78 .02 per Mart 15.45 no .02 Prmt Bil 65.01 no .01 per Ritch 10.64 no .04 Phila 5.68 no .09 Phoenix series Balan 15.78 16.57capa 16.00 16.80 .03 a Mfd 18.38 19.30 .04 growth 22.43 23.55 .09 a Quai 9.23 9.69 .03 Hyld 7.52 7.90inti 11.07 11.62 .07 Stock 14.70 15.43 .02 to trip 15.55 16.33 .06 Pilgrim Gap Adius 7.36 7.36 01 a pulp 10.00 10.31 .06 Gama 13.81 14.50 .02 Hyld p 5.50 5.77mac 11.26 11.82 .10 so Tarp 10.04 10.40 .02 Pioneer fund Bond x 9.11 9.54 .10 caper 11.23 11.92 04 mud 9.81 10.27 02 Europe 14.69 15.59�? .12 fund 21.92 23.26 .13 ii 18.15 19.26 16 Pathre 16.18 17.17 a sgt. 10.10 10.58�? Piper Saltray Balan p 10.82 11.27 mgr 13.86 14.44 govt 9.45 9.84�? in stg 10.51 10.67�? mate 10.36 10.79 Natte 10.42 10.85�? Sec Trp 12.94 13.48 value p 17.09 17.80 portico ads by Lex 26.01 26.08 eel do 28.03 28.10 incur 21.40 no is Fie 10.18 no Spur 27.31 no Price funds Balan 10.35 no calf 9.64 no Capa. 11.59 no a Euln 14.47 no europ 9.63 no few 10.33 no Gama 9.56 no glib go 9.77 no growth 17.55 no Goth inc 14.03 no Hyld 7.79 no. Income 8.71 no int Ltd 9.19 no into is 12.83 no into St 9.60 no met of 9.67 no Nam 20.62 no Nasia 11.65 no nera 21.23 no Zhorz 14.43 no Nytz 9.94 no so Ltd. 14.52 no std 4.98 no a Xcvi 10.01 no up car 10.35 no a Pecan 10.32 no to Fri 8.89 no to Frh 11.57 no to Fri 5.16 no. Us int 5.14 no using 10.06 no vat 10.11 no Pri mryt 11.44 no porn Cpl press Dovach 14.21 14.88 go tort 9.16 9.59 inst 9.98 10.45. Sp100 a 13.98 14.64 Terrt 8.36 8.75pricor funds Agith 17.12 18.02 Bond 10.48 11.03�? Capac 19.33 20.35 govt 11.10 11.68 Goth 24.69 25.99 Manga 11.46 12.06 tend 11.32 11.92 world 5.04 5.31 provident Mutual growth p 7.24 7.70 invest p 8.24 8.77 Patap 12.48 13.07 Tafb p 9.15 9.58 tour to 11.49 12.22 us Gap 11.80 12.36�? Valsh 10.58 11.26 or lip 11.60 12.34�? Prus up 7.27 no Prudential funds Camus 9.74 10.20�? Seq Utah 11.84 12.50 global 9.54 10.07�? Giuta 12.26 12.94 go Pimp Toap i Dap Infra p Multa p stg Lap str tap. Utica p Calm t eau tit Seq inc t fist t fint Gama i i astr Globe t Giuta go bunt Glrst go pit go tsp it opt his debt in Rbt Multi Stibb Mazt mull a Murat Muhith Munt Mundt Murat Munt mum it Mutt Munct Munjat Munyat Mort much t Murat a tout opt i rest struck p a sgt uti lbt Putnam funds adjust p ate Chat Baitx .08 Convy 15.54 16.49 .04 .04 Oil Gap 9.85 10.45 .04 Der lip 11.65 12.23.03 Enesp 17.53 18.60 .19 .03 fed lip 10.31 10.82 ,04 .04 flux 8.78 9.22 .01 .03 Georg p 13.58 14.41 .05 .01 a Logvy 15.14 15.90 .03 .01 gig Rop 7.47 7.93 .02 .05 Groin p 12.80 13.58 .07 .06 he the 31.20 33.10 .12 Hill up 9.53 10.22 .02 .10 i Yip 11.42 12 25 .03 .20 had lip 8.80 9.44 .03 .24 income 6.68 7.01 .02 .03 in Tosca 18.38 19.50 .16 .10 invest p 9.44 10.02 .06 Matt 12.25 12.25 .01 .02 Maxil 8.81 9.25�? .01 .02 Mitt 12.58 12.58 .01 .04 Mitil 8.60 9.03 .01 .10 a next 12.21 12.21�? .01 .09 in Tail 8.57 9.00�? .01 .09 no to 8.78 9.22 .01 .03 nyx 8.60 9.03 .01 .04 Hytop 8.59 9.02 .01 .17 of text 12.45 12.45 .01 .06 of Tail 8.60 9.03otcel 8.46 8.98 .02 .04 open lip 8.49 9.10 .03 .08 Pate 8.56 8.99 .01 .37 Strun p 7.75 8.22 .05 .09 tax sex 8.72 9.15 .02 .01 Fth it 13.88 13.88 .01 .18 of i 8.56 8.99 .01 .05 finst 14.44 14.44 .02 .15 us Gap 13.77 14.46 .03 .10 util p 8.47 9.27 .25 .02 Vista p 7.18 .7.62 .05 .04 voyage p 9.25 9.81 .05 .01 quest for value .02 us gov 11.66 12.24 .03 .04 fund 10.38 10.98 .07 .02 Gie 11.07 11.71 .06 .01 Rob fund .01 i Yod 10.03 10.53 .07. Saepu 12.06 12.66 .11 .02 a Gap 10.08 10.58 .11 .06 sri trust.01 Aclid p Una Vail .03 Core p Navall mgr p Una Vail .07 in Ted p Navall .04 st1f p Una Vail. Value p Navall .08 a Lbw 6.09 no. ,. Rangoni 9.78 10.08�?. Rangell 10.09 10.09. 13 a car 13.12 13.77. .05 a Chang 14.77 no15 Regis fund 03 a amp be 12.16 no. 24 Dsida 10.33 no .03 Silm 10.21 no. 02 i Csc 12.30 no 05 so Seq 13.62 no Reyba 14.25 14,25 01 Rig time group 02 blues a 28.35,. 29.76. 02 trip 37.02 no 01 go sep x 12.57 13.20 .02 g 1h p 24.46 25.68�? 03 so Caw 26.22 27.53 08 a Segre 15.54 15.54 13 Rochester ads 12 inv up 8.90 9.20 Munap 16.79 17.49�? .02 tax 9.35 10.22 10 Rodney Square 10 go the 14.82 15.72 02 in Leq p 11.39 12.08�? Royce funds 9.43 .04 Seq inc 4.92 5.05 15.82 .11 ingot Una Vail 8.08 .01 value 8.62 8.84 11.45 .04 tort t Navall 12.91 .02 Rushmore group 10.26 .01 agas 9.99. No 7.52 .02 Nova 10.67 no 17.32 .01 Sapid 16.56 no 10.98 .02 Otid 13.58 no 11.83 .10 us gig 9.89 no 11.85 .06 us gov 9 89 no 11.60 .04 a def 10.12 no 10.87 .02 vat 10 41 no 14.75 .04 so kelp 11.91 12.41 2.00a Kvet 11.91 11.91 9.53 .10 lbs Rcv 10.48 10.48 12.25 .01 lbs for 16.45 16.45 11.37 .06 Sei funds 9.63 .08 Bond p 10.13 nl-9.01 .04 by Lex p 9.76 no 9.79 .04 caper 11.42 no 14.91 .10 Gama p 9.76 no 7.71 .01 live do 10.11 no 10.84 .04 she Gap 9.92 no 12.18 .01 int map 10.18 no 9.94int Gap 9.87 no 11.30 .02 in top 8 97 .10.20 .02 eel nip 12.53 no 11.37 .03 eld up 14.13 no 10.57 .02 is of 10.10 no 10.84 .02 Pam up 10.26 no 10.66 .01 value 12.18 no 10.92 .02 Capa 14.44 no 11.38 .02 sat eco funds 11.28 .02 calf 11.47 no 10.49 .01 exult 10.92 no 10.84 .02 grow la 18.76 no 10.71 .03 Inco 15.53 no 11.06 .02 munic 13 27 no 11.24�? .03 new 11.29 no 11.16 .03 us gov 9.56 no 9.94 .02 St Clair 15.46 .03 caper 15.64 no 7.96 .03 in Ted 9 81 no 15.75 .09 tint 10.07 no 12.26�? .04 Salem funds 9.27�? .07 balt 10.35 10.35 16.39 .01 Fol nip 10.28 10.71 a Flint 1028 10.28�? 11 23 11.79�? .01 get help 1708 17.79 8 64 9.07 01 go the 17 08 17.08 39.52 40.53 .05 in but 1019 1019�? 8.05 8.45�? .01 Salomon Bros 9.01 14.99 7.72 10.80 12.23 9.95 7.18 16.41 10.98 11.83 11.85 11.60 10.87 14.75 2.00 9.53 12.25 11.37 9.63 9.01 9.79 14.91 7.71 10.84 12.18 9.94 11.30 9.74 11.37 10.57 10.84 10.66 10.92 11.38 11.28 10.49 10.84 10.71 11.06 11.24 11.16 9.94 15.46 7.96 15.75 11.86 9 27 16.39 02 02 01 .02 .16 .12 .07 .02 .03 .06 .06 .01 .17 .14 .01 .17 .01 .02 .05 .10 .04 .01 03 .03 .06 .09 .11 .10 .06 .02 .01 .05 .05 .01 .06 .08 .03 .06 .03 .04 .02 04 .05 .10 .10 .02 .01 .08 .07 .02 .09 .11 .08 .02 .04 .02 .07 .03 .01 .02 .03 .03 .09 .09 .05 Cap 17.25 18.16 .02 incs 16.79 17.67 .12 Epport 25.06 no .03 Schater 31.85 no .20 Schieldt 11.79 12.28 .05 Schror 9.43 9.43 .06 Schropp 15.39 15.39 .20 schwb1000 10.55 10.55 .07 Scot wid 11.67 12.35�? .13 Scudder funds Calyx 10.46 no .02 capt 18.64 no .12 Devil 31.23 no .15 est yen 11.84 no .04 global 18.91 no .08 Gama 15.00 no .05 Gold 9.43 no .12 or win 14.46 no .05 income 13.35 no .05 int Ltd 12.65 no .15 inti cd 33.70 no .46 mob 8.60 no. Max 12.64 no .01 Medof 10.34 no. Nytar 10.89 no .02 Ohta 12.34 no .02 a tax 12.61 no .02 Quale a 13.33 no .05 St Bond 11.98 no .02 Stribl 11.85 no .05 to Fhi 11.49 no 03 Tif 93 10.66 no. Txfr96 11.06 no. Zr1995 12.39 no .06 zr2000 13.04 no .09 be Athirst Ira Altai 12.14 no .02 Bicht 14.41 no .01 Bondi 10.66 no .01 Security funds action 9.82 .09 Bond p 7.43 7.80 .01 equity 5.95 6.31 .04 invest 7.32 7.77 .02 Ultra 6.57 6.97 .05 selected funds. Amshy 16.95 no .08. Spa she 21.45 no .07 us gov 9.23 no .06 sell Man group caped 16.81 17.65 .02 Coloty 7.18 7.54 .01 pm St 12.78 13.42 .06 co Mun 12.24 12.85 .09 flax 7.31 a 7.67 .01 Gate 7.55 7.93 .01 growth 5.83 6.12 .03 Inco 12.14 12.75late. 8.10 8.50 .02 a asst 7.78 8.17 .02 a dts 7.86 8.25 .01 Michta 8.29 8.70 .02 Minnox 7.79 8.18 .01 m0 to 7.64 8.02 .01 Nat fax 7.81 8.20 .01 a step 7.43 7.80 .02 Nytar 7.83 8.22 .02 of Iota 7.98 8.38 .02 Orte 7.36 7.73�? .01 Patel 7.65 8.03 .01 Cayax 6.44 6.74 .01 cat a 6.58 6.89 .01 site 7.63 8.01 .02 go gtd 6.96 7.31�? .03 by dip 5.90 6.1.9 .02 mtg sep 6.68 7.0.1 02 Sentinel group Balan 13 97 15 27 .01 Bond x 6.27 6.62 .07 coms 27.72 30.30 .18 go secs x 9.77 10.31 a .10 growth 16.78 17 71 .11 of inc x 12 52 13.21 .08 Sequoia 50.30 Nln 14 sentry 15 38 no .02 Shearson funds Adver p 22.00 23 28 .04 a mgr 19 75 20.79 .20 a rec 9 82 10.34 .06 at 8 36 8 80 06 Atin 124.21 124.21 1.88 Amu 9.69 10.20 .01 Calm 15 83 16 66 .03 Edval 6 47 6 81 .04 glop 24 69 25.99 .16 Hyld 12.47 13.13 .01 Midg 12.28 12.93 .06 Mun 15.32 16.13 .03 Mamu 12.14 12.78 .02 Namu 12.44 13.09 .02 a Namu 16.38 17.24 .01 1990s p 9.12 9.60 .13 prom 13.08 13.77 .11 Prtrt 11.31 no .01 Prinell 8.26 no .01 Simca 15.51 16.33 .14 it nip 7.56 7.79a Warp 1.96 1.96shearson ports Conett 12.94 12.94 .09 a Rivait 14.13 14.13 .14 do sync 8.08 8.08 .02 europ t 12.84 12.84 .11 glib but 15.37 15.37 .09 Glbert 10.63 10.63 .06 a sect 9.25 9.25 .04 or port 16.87 16.87 .02 Gwent 14.16 14.16 .04 invt 10.94 10.94 .03 he Lect 10.09 10.09 .01 int get 11.57 11.57 .04 inti t 17.08 17.08 .17 a tact 11.28 11 28�? .05 most 56.74 56.74 .14 of tent 14.34 14.34 .08 or Catt 10.95 10.95�? .12 be cart 13.36 13.36 .22 St git 7.75 7.75 .01 Splett 11 69 11.69 .08 Stratt 17.39 17.39 .03 text 17.05 17 05 02 a tilt 13 77 13.77�? 03 shred 6 84 no .02 in new begin growth 41.75 no .03 to fryc 9.64 no .01 us gov 10.75 no .03 skylab up 10.38 10.80 .04 Skype p 14.00 14.56 .01 Smith Barney equity o 16.17 16.93 .13 Gigot 12.26 12.77 .01 in Gro 12.25 12.83 .07 Incret 9.45 9.59 .02 it dorm 6.38 6.51 Mogot 12.62 13.15 .04 mural 11.85 12.34 .01 mull 12.20 12.71 .01 Munnt 12.76 13 29mun 12.84 13.38�? .01 Muny 12.13 12.64 .02 a sgt 13.67 14.24 .04 Utley 12.35 12.93 .02 Sogon 18.17 18.88�? .01 sounds 14.74 no .06 Sam so 10.48 no .08 Sam vat 13.64 no .06 Styc stat 11.51 11.51 .08 soc run 14.16 14.91 .03 spot St 29.97 29.97 .03 Start go 10.48 no .01 state Bond Gap com St 8.79 9.23 .03 divers 9.29 9.75 .02 Progris 13 00 13 65 .01 Taxt 10.60 11.10 .01 us Gap 5.11 5.38�? .01 St far mods Balan 27.02 27.02 .11 Goth 20.01 20.q1 .20 inter 10.31 10.31 a .03 Muni 8.09 8.09�? .01 St Street Resh exc 188.91 188.91 1.52 Goth 106.06 106.06 .71 inv 18.25 19.11 .14 Steadman funds Amend 1.57 no. Assoc .66 no. Invest 1.35 no .01 Ocean 2.67 no .01 Stein Roe ads Cap of. 21.75 no .04 get inc 10.00 no .05 hymn 11.88 no .01 income 9.11 Nln .02 in Ted 8.67 no .02 in thu 10.84 no .01 a gym 8.95 no .01 prime 12.37 no .07 spec 19.76 no .09 Stock 23.12 no .09 Tot ret 25.83 no .05 strategic funds Gold 2.85 3.11 .01 invest 2.01 2.20 .07 Silver 3.11 3.40 .01 Saratov 25.89 no .06 Strat Goth 19.32 no .10 Strong funds Advt 9.76 no .01 pm St 13.01 13.28 .13 Duscov 17.30 17.65 .12 Gosc 10.30 no .01 Inco 9.17 no .03 invest 18.71 18 90 .02 Mund. 9.45 no .03 Opaty 19.78 20.18 .14 std 9.74 no 02 total 18.20 18.38 05 surname Roca ads Agith p 13 69 14 53 .05 blast 16.82 16.82 .05 Capa t 11.61 11.61 .05 cd Sec p 9.46 9.93 .03 Emgert 15 06 15.06 .08 go blot 9.86 9 86grow la p 13.54 14 37 07 Hilnet 6 91 6 91i Yip 8 21 8 62i 02 Hornet 10.51 10 51 03 Incipit 6.59 6 59stripe p 12 40 13.02�? .01 tort p 13 39 14 21 04 go sep 9.85 10.34 02 a sgt 8.96 8.96 02 the funds Balan p 9.77 10.45 .06 Bdl up 11.39 11.93 04 glob up 11.64 12.19�? .05 Gropp 11.52 12.22 .08 go sep 11.06 11.58 .09 go the 11.92 12.75 .02 Hill up 8.71 9.12 .02 Mast 16.31 17.03pro nip 12.35 12.67 .05 re temp 6.73 7.20 .06 to exp 7.29 7.63templeton Groua forge 23.57 25.76�? .15 glop 10.56 11.26growth 16.05 17.54 .01 income 9.76 10.22�? .10 Riest 10.03 10.96�? .03 Smalto 7.99 8.73 .02 value 10.21 11.16 .02 world 15.03 16.43thomson group Cosca 9.75 10.32 .03 Gobla 1034 10.94 .02 Gotha 20.75 21.96 .08 inca 8.33 8.75 03 opera 17.40 18.41 .11 pc Meta 7 67 8.12 .03 Texa 11.45 12.02 .03 Usova 9.34 9.81 .04 cd scat 9.70 9.70 .03 go blot 10.30 10.30 .02 go that 20.68 20.68 .08 Incont 8.30 8 30 .03 Opo Rbt 17.34 1 7.34 .13 pc mob 7.63 7 63�? .03 Teebi 11 45 11 45 .03 us vat 9.29 9 29 .04 Thornburg ads a local 12 21 12 56 old Gap 12.22 12 50 .03 it up 12 84 13 20 01 Tower funds Capa 14.27 14.94 .07 Lamun 10.50 10.99a sgt 10.53 11.03 .03 tra Samerica Catap 10.13 10.64 .01 Capa p 12.30 12.91 .02 gel nip 8.26 8.47 .05 a soc p 8.09 8.49�? .06 Grin p 11.61 12.19.09 inv to 8.91 9.35 .05 Lowry p 9.25 9.71 .06 subrt p 17.93 18.82 4 .06 of by 10.37 10.89�? .01  Bicht 11.40 11.40 .09 cd Sec t 10.72 10.72 .08 a ingot 18.24 18.24 .12 global t 11.47 11.47 .02 go Lect 9.69 9.69 .05 Hyld t 7.36 7.36 .01 Hytt 9.25 9.25nat St 11.72 11.72 .18 Trinity. Bond a 10.30 1030 .04 equity 12.12 12.12 .09 std 10.17 10.17 .01 20th Century balls a 14.19 no .01 gift 11.58 no .09 growth 20.92 no .05 hot lev 8.31 no .05 in Leq 5.08 no .04 a tend 92.96 no .42 select 40.78 no .14 Trein 99.32 no .11 Tvelt 100.47 no .16 Ultra 14.47 no .04 a sgt 92.63 no .26 Vista 10.08 no .06, usf8g funds a cup 9.82 10.42 .03 a Ecru 10.26 10.89�? .15 a car p 8.46 8.98 .04 axe Lnch 4.94 5.19�? .01 Axtel 10.33 10.85 .02 Chufi p 10.22 10.73�? .03 can Gap 13.18 13.98 .05 europ 10.23 10.85 .10 Eure 10.19 10.81 .04 of tsp 16.16 17.15 03 usaa group a vat 19.95 no .12 Balan 11.41 no .02 Cost 18.44 no .02 Ca by 10.15 no .01 Gama 10.05 no .04 Gold 6.53 no .05 grow la 16.30 no .09 Inco 11.91 no .03 inc St 12.45 no .04 inti 11.14 no .07 Tzeh 13.35 no .02 the it 12.17 no .01 Tresh 10.40 no .01 a by 10.44 no .01 ust master equity 14.93 15.63 .12 inti 8.46 8.86 .10 Inette 8.90 9 32 ,02 late 9.22 9.65 .01 my Dan 9.10 9.53 .06 Nyte 8.26 8.65 .01 United a gent Goth 13.97 14.63 .13 Inco 11.40 11.94 .04 Indian 9.06 9.49�? .01 mull 17.28 18.09 .08 Union inv Balan 10.78 no .01 Grey 11.67 no .05 in Tud 10.28 no .02 Simom 11.29 no .05 United funds acc 7.24 7.91 07 Bond 5.91 6.46 .03 con inc 17.94 19 61 .10 go div 6.68 730 .08 go tsp 4.92 5.14 .03 in Lgth 6 27 6 85 02 i inc 7 99 8 73 .01 Hill cell 3.69 4.03income 20.02 21.88 .18 Muni 708 7.39 .01 Mun i 5.01 5.23 .01 a capt 8.11 8.8603 retire 6.69 7.31 .03 scene 13.59 14.85 .10 Vang 6.44 7.04 .04 Ltd services Ayiam 18.18 no .12 euro 4.48 no .03 Gabrs 6.00 no. Go shr 2.96 no .13 growth 7.19 no .07 Inco 11.74 no .01 we did 9.53 no .11 Riest 8.80 no .02 Usta 11.52 no .01 us Bose 8.02 8 02�? .10 us Bose 16.81 16.81 .08 Val Fig 9 20 no .02 value a oof a Gran 6.92 no. Conv 11.72 no .06 fund 18.14 no .05 income 7.26 no .01 lev it 27.34 no .01 mud 10.37 no .02 Nyte 9.77 no .02 split 16.25 no 08 a sgt 12.34 no .03 Van a Csc go drop 3.64 3.90 .02 int lev 11 06 12 09�? .27 old lip 9,64 10.12 .05 it Dorp 13.98 14.83 .01 Vankampen Mer Catap 16.01 16 83 go the 19.14 20.13 20 Hyld p 9 34 9.82 02 in top 1810 19.03. Munlyn 14 68 15 44�? 02 a of 16.07 16.90stria 9.46 9.75 .01 St Gib -9.46 .01 to Ftp 15.53 16.33 .02 us Gap 15.50 16.30 .05 Vance Exchange Cape a 145.16 no 1.09 dust 75.86 no .30 diets 149.64 nl.73 exod 219.96 no 1.60 Ebos 179.66 no 1.17 flex 134.49 nl.65 Scmid 115.28 no .58 Vanguard group Assuta 12.83 no .03 a mkt 9.59 no .04 Convil 9.78 no .04 Seq inc 12.24 no .08 exper 35.33 no .16 Morg 12.62 no .08 or map 15.35 no .09 prot 8.72 no .02 Quant t5 94 no .11 Star 12.35 no .03 to int 27.03 no .20 Tecusa 26.50 no .13 Gama 10.05 no .03 i Yod 6.91 no. Igind 8.29 no .06 Short to 10.64 no .03 St gel 10.15 no .03 us to 9.80 no .09 id 500 37.57 no .27 id ext 14.78 no .05 id eur 9.51 no .06 id Pac 8.64 no .17 id list 38.12 no .27 Swcap 11.81 no .06 Muhy 1029 no 02 Munt 12.39 no .01 Murld 10.43 no. Mug 10.55 no .02 my neg 11.72 no .02 must 15.53 no .01 Callas 10.33 no .02 Jins 10.74 no .03 nylons 9.94 no .02 Ohlon 10.51 no .03 Pennon 10.38 no .03 Viper 14.86 no .06 a a Spur 9.28 no .14 a Spur 32.91 no .19 a Spur 18.80 no .02 a str 14.49 no .14 will so 17.21 no .03 Wal Ltd 18.50 no .06 in Der 12.74 no .08 Wndell 15.07 no .08 old enl 10.21 no .11 Wildus 13.55 no .06 venture advisers inc i 4.70 4.93 .01 mull 9.34 9.34 .01 by von 10.03 10.53 .01 rpfb1 6.68 6.68 .02 Rufet 25.82 no .05 Vista funds caper 20.15 21.10 .25 Grinc 25.21 26.40 .10 Nytz 11.05 11.57�? .01 of inc 11.01 11.53 .01 go inc 11.37 11.91 .05 volume 15.52 no .11 Vontobel 12.05 12.68 .05 Voyageur ads conf 10.22 10.63or step 21.78 23.11 .14 m Lens i 9.78 10.27a ninth 10.48 10.78in tit 11.84 12.43a sgt 10.19 10.70�? .05 Weiss Peck Greer Tudor 22.59 no .08 govt 10.40 no .03 Goth 129.06 no .75 Grinc 23.82 no 11 Walls 7.85 8.18 .02 Wells Fargo Ira Altai 15.99 no .08 up St 28.49 no .21 fix inc 13 97 no ,. Gama 10 69 no .02 Sci St 11.97 no .09 West Ore in Ted 9.93 10 40 .0. Bop la 15.65 16.39 .06 Bashi 20.55 21.52 07 Ltd 10.20 10.68�? 07 mod i 13.09 13.71 .05 Modco 14.85 15.56 .05 wested 14.41 15.01 .18 we big 8 90 8.90 08 web Len 10.26 10.26 .02 William Penn Penn sep 10.35 10.87 .08 Pat mfr 10.45 10.97 .01 us gov 10.21 10.72�? .02 Wood so authors now 12.99 Nln 05 Pine 12 20 no .01 Wangt 11 08 11 08 .05 Woodward ads Bond 10 29 10 72 .04 Orval 9 78 1 0.19 .05 in Ted 10 29 10.72�? .03 ints 10.14 10 56 .08 Epport 10.10 10.52 a .04 Wright funds curl 10.37 no 03 Inich 1022 no .07 glob 12.24 no .10 Jerbich 14 31 no .12 Scarb 10 37 no 03 Quisor 13 62 no .09 Sibich 16.57 no .13 Tot ret 1191 no .06 Yam Gib 8 12 8.53 06 Zweig funds is Gap 9 58 10.06 .06 Strat 12 36 13 08 .04 Zupp 12 61 13 34 .03 no a no initial sales Load. F a previous Day s quote. H a redemption charge May apply x a extra dividend