European Stars and Stripes (Newspaper) - September 1, 1991, Darmstadt, Hesse                                Page 16mutuals the stars and stripes sunday september 1,1991 new York apr the following Quola Tom from the National association or securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday. Sell buy chg. My Mutual Carp i cop my Bop Harp Insl car go Nam Goth inc he by to fed Abt funds pm rep Al of a than p Loti Llop ads Cap Aegon Usa Cap App i Ltd Goth tax sex Afa Nav Afa Tele Ahab Al Ahalt aim funds Chart p. Const p cd Yip Wylds a lamp such Well up Ama faulty cd Agup glib Ftp go bin p x us Gap x amen funds Stalp capful p Canapp fat or p get up Greih p he Yip Tymn of Nat of by a sgt am funds up by into Liq it Csc ago by Aso Seq Acoma future 13.07 13.72�?-9.88 10.3710.22 10.73 29.82 15.56 26.67 15.44 17.10 no no no no no 11.37 11.94 10.49 11.01 10.11 10,6112.22 12.0319.75 20.36 .04 .03 .01 .05 .02 .06 .03 .01 .05 .03 .03 4.34 4.56 9.90 10.39�? 6.37 6.6911.50 12.0710.47 10.9915.70 1 6.4811.68 nl-10.28 no .08 .03 .07 06 .03 .04 02 8.33 8.81 .03 11.20 11.851204 12.645.19 .5.45 10.01 10.199.6815.87 16.79 .01 .01 01 .05 .06 02 of 8.09 8.4922.38 23.5010.b6 19.80 .14 8.72 9,15 .07 13.12 13.74 .03 16.50 17.32�? .04 18.44 19.31 .02 26.77 28.03 .04 9.04 9.47�? 2-.40 25.62 7.55 7.91 9.88 10.35 10.16 10.64 10.75 11.26 9.84 10.309.48 no 10.60 nl-11.08 no 10.60 10.93�? 12.57 12.96�? 4330 43.30 10.68 no advances America Seq inc 1007 10.57�? to find us Gap Adverl ads no govt go the by Bop i cop a pulp air sep 1 Algert Alliance Gap Allan p Blanp Canad count Gib a p. Govt Grinc p i Ltd p Intia p Vicau p Insu p Monon p Mortgu it ten i a map my Salt Kucap Munap nil my p Nerup Yusra p St Mia p St lbt to cup old lip Alpaca Altun funds go enl growth x Inco of inc Amera Advent Balan equity a it Der Amer capital a milk Cpd p a a mgr Emp p Seq inc p exch de map go sep gvt97 Grinc p Harbup his lip x Mun p x Racop Tehyu Tuelp a expel 9.95 10.45 9.40 9.07865 8.65�? 15.67 15.677.58 7.58 11.14 11.1414.76 14.7619.82 19.0217.49 17.49�? 6.49 6.8712.77 13.51.�? 5.75 6.0819.19 20.3110.34 10.94 8.17 8.582.54 2.695.28 5.5414.12 14,94�?T 12.62 13.21 9.77 10.23 11.57 12.158.92 9.36�? 2.00 2.00 9.89 10.20�? 9.89 9.899.84 10.30 9.19 9.62 9.91 10.38 8.99 9.51 21.13 22 36 9.88 10.19-9.bb 9 0825.94 27.451.98 1.98 8.45 8.78 10.34 10.77�? 14.36 14.96 10.40 10 83 a 9.94 10 35 11 37 1204 996 no no no Amer can funds 17.31 18.926 57 6.9020 06 21.2013.57 14.40�? 4 62 4.90957612.92 13.46�?. 10.49 11.01�? 10.80 11.13 a 12.02 12.75 a 14 46 15.345.71 5.999.57 10 05 a 13.45 14.2710.76 11.30 11.01 11.56 12.81 13.07&Quot a Alp am cup Amu top Bonds carib p Capp tupac p Fdl nip govt go the Hitup i cop in Ted p Cap Necip no cup so cup to exp Recap temp Teap a she a thud a Herhag a Insl 11.56 12 2712.26 13.0121.00 22.2813.14 13 Bo-28.36 30.0915.10 15.8531 30 33.2116.92 17.951357 14.2522.42 23.7913.46 14.13 12.80 13.5813.69 14.3716.85 17.8822.41 23.7811.70 12.4117.44 18.50 11.30 11.86 14.59 15.32�? 14.39 15.11 14.63 15.57 15.60 16 558.04 8.791.24 no 7.15 7.81 a .03 .03 .01 .03 .03 .02 .03 .03 .01 .31 .07 .01 .03 .02 .05 .01 .04 .01 .05 .15 .03 .04 .05 .04 .04 .03 .01 .02 .07 .01 .01 .04 .01 .01 .15 .03 .04 01 .03 .04 .01 .04 06 .01 .05 .01 33 .01 .03 .04 .04 .05 .05 .05 .04 .01 .04 .03 .01 .05 .04 .07 .02 .01 .03 .03 .02 03 .02 .04 .05 .03 .02 .03 .6i 20.85 21.89 Al Nln 5.60 5.89&Quot Amer Nall fur to it la 4.90 5.36 Inco 22.17 24.23 to reflex 15.66 17.15 am perform Bond in Avail equity x 12.13 12.64�? in Ted Una Vail a Allanc Navah api grip 12.65 12.65 Amway 8.70 8.97�? analyst 13.06 no Anc Hrca 23,51 23.51 a amsong 7.20 no Aqulla funds Azof 10.02 10.44 conf 9.97 10.39 hit 11,00 11.46 Katf 10.19 10.61 Ort 10.0b 10.50 Cap ask psf Allis funds calf 10.35 10.67 Hvisc 10.19 10.51 bb4k 10.59 no bake Rev Navall Mabsen group Bond 1.56 Nln in Tarp 13.91 no Goth 11.61 no ind 11.95 no Shadow 9.40 no taxer 8.90 no Umb St 14.63 no Umby 10.96 no value 19.84 no bar dbl 17.20 18.25 a Alrica p 21.58 22.90 Baronat t5702_1532�? bar Llam funds Bashi 13.01 no flex do 9.76 no i inti 9.23 no Bascom 22.32 22.32�? Beac Hill 33.70 no beat by 10.62 no Bella Tel 11.51 no Benham group Cavil 11.00 no cat fun 9.47 no catch 8.84 no car 10.49 no Esgro 10.52 no Gama 10.41 no Golden 7.80 no in Gro 12.45 no nit i 10.38 no Nitzl 11.11 no tg1995 76.22 no tg2000 51.07 no tg2d05 33.71 no tg2010 23.99 no tg2015 17.60 no tg2020 12.14 no note 10.39 no Barger group 100 10.8b no 101 8.91 no Imalain Fra gosh 12.86 no Stour 12.80 no int Dur 13.05 no Camu 12 85 no i Emu 12.94 no Namu 12.99 no Blanchard funds primp 5.44 5.44 stg 1.94 194 str Gap 9.92 9.92 by end 10.21 no to Slot co Canapp 26.96 no info 11.25 no in Gap 12.22 no a gulp 10.95 no spa the 16.92 no by Dow 20.39 no Bice 86.34 no Bull a Bear up car p 7.00 no est nip 12.70 no f Sci p 16.66 no Gold 11.53 no i Yip 8.19 no a Pep 18.72 no to Fri 17.61 no us Gap 1421 no Buehm 20.93 22.03�? com funds Capdev 31.66 no mud 27.56 no calms 12 07 no Calmun p 8.70 8.70�? Calt St 11.85 no Calus 9.80 no Chi rest group Ariel 28.36 29.77 Arlela 18.41 19.33 rapid p 22.01 23.95 Inco 16.29 17.10 so Clamp 28.55 29.97 so cd 16.19 17.00 Socey 19.43 20.40 Tofu 10.63 10.85 to fun 15.78 16.57 to fat 1529 16 05 us gov 15.04 15 79 whap 12 85 13 49 captions group is nor 992 10.41 of Dow 16.69 17.52 gel inc 4,70 4,70 Meers 17.14 17.99 a big 11.87 12.46 Ray Al 6 84 7.1 b trend 14.65 1538 Carioca 12.28 12.93 Camee Cip Pieto a mgr 11.52 12 06�? group 19.75 20.68 to ctn 11.43 11.97 Camelle funds Gorlp 923 966 Teong 9.28 9.72 ten i 9.72 10.18 Cardnal 12.12 13.25 Cryn lev 893 935 Cut she 19.43 no Chartoc 12.06 12.06 Chestol 114.84 no Cigna funds agr sep 17.15 18.05�? go sep 10.04 10.57 a or the 15.50 16.32 Hill top 8.56 9.01�?T i cop 7.66 8.06�? Munap 7.88 8.29 us lip 13 36 1406 value p 17.67 16.60 Citibank Ira Cit Balan 1 2.63 no Equit i 2.98 no income 2.25 no shot re 183 no Clipper 45.13 45.13�? colonial funds ago id 14 77 15 67�? carte 7 00 7 43 pc she 45 09 46 01 a .06 .04 .04 .07 09 .01 .01 .13 .03 .01 .01 .01 .01 .04 .05 .04 .01 .05 .05 .02 .03 .02 .02 .05 .02 .09 o3&Quot .02 .02 .03 .09 .21 .03 .01 .01 .03 .03 .05 .03 .21 .30 .29 .24 .19 .16 .02 03 .09 .01 .01 .03 .01 .04 .07 .04 .07 .04 .02 .03 .01 .89 .01 .03 .02 .12 .03 .02 .02 .07 .08 .03 .30 .01 .01 .05 .10 104 .12 .03 06 .04 .04 .01 .02 .04 01 .02 .01 .01 .16 .02 .02 .03 -04 .07 .02 .05 01 .03 .01 03 .61 .04 .02 06 .01 .04 .01 .02 .01 .01 .18 12 05 tvs Dan 6.88 7.20 fund 21.17 22.46 go sep 10.66 11.19�? go the 13.41 14.23 Hyld p 5.64 5.92&Quot i comp 6.27 6.58�? in deep. 15.67 16.63 Max 7.29 7.65. Mite .6.64 6.97. Mate 6.98 7.33. Nyte 6.73 7.07ohte 6.95 7.30 sol lip 12.10 12.84 twins p 7.81 b.20 to exp 13.13 13.78 us Gap 7.02 7.37 a Side 19.34 20.52 colonels a vip def Felt 11.26 11.26 Fosec 1 9.92 9.92 go let 11.82 11.82 Hilnic 1 8.79 8.79 Rymut 9.74 9.74 in Ltd i 10.06 10.06 Columbia funds fixed 13.07 no govt 8.61 no Goth 26.68 no Murl 11.93 no Quot sped 50.45 no Quot common sense govt 1123 12.04 grow la 15.26 16.68 Grinc 14.63 15.99 Mun 12.69 13.32 Cal thai Navall Compass capital Seq inc 1192 no fax Dan 10.26 no grow la 12.56 no Shprit .10.20 no composite group by step 11.19 11.66 go the 12.01 12.51 in Ftp b.56 8.92 nvi/50p 27.70 29.01 to exp 7.31 7.61 us Gap 10.32 10.75 compost 9.58 10.03 Conn Mutual govt 10.93 11.45 growth 14.32 15.27 Tot ret 13.78 14.70 Copley 15.19 no Quot cores in 19.70 no counsellor cd Capa 12.34 no eth 15.70 no fix inc 9.45 no gel fed 9.78 no Insu 13.07 no Quot int gel 10.61 no Namu 9,80 no Cyryca 17.57 18.11 Cowen 11.45 12.03�? Cong up 14.83 15.59�? a bldg 1114 11.14&Quot or euro 7.07 no Dean Witter ambit 19.25 19.25 calf t 12.24 12.24 Capert 13.49 13.49 Convol 1 8.70 8.70 oct girl 14.36 14.36 div gel 25.66 25.66�? euro i 9.25 9.25 Glutt 9.b3 9.63&Quot Giust 9.31 9.31 Hyld 5.91 6.25 Irr Todl 9.59 9.59 by tit 11.38 11.38 Fiirst 11.38 11.38 open 1 9.21 9.21�? a cart 11.43 11.43 Prmt 8.26 8.26 or corp 9.73 10.14 Searp 11.62 11.62&Quot and top 8.15 8.15 in get 11.10 11.10�? Strati 13.52 13.52 taxes 11.39 11.86 a sgt 1 9.34 9.34 utile 12.17 12.17 Valdal 15.60 15.60�? win 9.09 9.09 a dwt 14.65 14.65&Quot Delaware group Decarl 16.51 18.04 Decell p 13.29 13.95 claw 18.81 20.17 of Lapp 2143 22.50&Quot act Cal 6.31 6.77 old help 6.31 6.62 Xvi ii p 8.81 9.25�? incl 9.91 10.22 incl up 9.91 no to spa 7.98 8.38�? to los 10.90 11.44 Tofu 11.56 12.14 trend 10.14 10.65&Quot value 15.01 15.76 Dolmen Shonat ads us sol 6 29 no Quot Japan 23.18 no Quot using 19.74 no cont 14.39 no find 102.59 no Quot gl6d 102.66 no goal 107.63 no Ingv 10693 bldg div Navall Lodge icon Balan 39.56 no Inco 11.15 Nln Stock 45.62 no Dreyfus. A Bond 13.99 no Calyx 14.72 no Capp 12.92 13.53�? Ovsec 8.37 no Dreyfu 12.66 no Gimp 14.91 no Thop 11.58 no Index 16,75 no ins up 17.96 no inform 13.74 no ledge 18.04 18.89 Mas to 15.84 no Quot Najmun 12.79 no new lip 31.92 no Quot by tax 15.05 no nytes 16.85 no by lip 11.02 no be open 14.21 no shunt 12.74 no so lev 11.46 no strap 33.29 34.32 Stenc p 13.26 13.88 St lev p 20.82 21.80 sow p 20.53 29.41 tax sex 12.68 no third c 8.05 no us by 13.48 no us in 12.57 no Dreyfus general gang p 27.27 no inca 12.80 no Gabd 14 44 no Gnyp 18 "6 no Dreyfus Premier Camus 12.40 1208 .01 Ctm up 11.35 11.88. .04 of Lump 14.10 14.78. .05 Grap 14.68 15.37.01 Mimp 12.25 12.83.01 mime p 14.55 15.24.02 Mamp 11.20 11.73. .10 Mimp 14.43 15.11 Nymph 13.37 14.00. Ohm up 12.15 12.72 Pam up 15.41 16.14 my Bop 13.52 14.16 Dup Kyd 6.93 no .14 Eaton Vance .01 eve St 14.45 15.17a Tob p 11.43 12,00�? .01 growth p b.45 8.87�? .05 in Bose 7.45 7.82�?T inv step 7.40 7.77. Mund 9.47 9.94 .02 faults 15.62 16.40&Quot .01 Stubl 1 9.90 9.90 .02 St tsp 51.76 51.76spec to 20.03 29.43�?T .02 tour to 9.55 10.03&Quot Eaton Mir attn .05 Calmel 9.90 9.90 .02 Seq inc i 11.23 11,23 .06 i tuft 10.57 10.57 .01 Hilnic 1 6,73 6.73 107 Matt 10.18 10.18 mix i 10.13 10.13&Quot .04 no mull 9.38 9.33 .06 no tit 10.32 10.32 .04 by tit 10.59 10.59of heft Quot 10.12 10.12 patf1 10.26 10.26 cell per 11.32 no Quot .03 Emblem fund .04 Emez 11.51 11.99�? .07___intgv 10.55 .10.99 .02 of Reg 10.65 11.09�? Reley 11.84 12.33.02 is fed 10.23 1 0.66.02 emr Leq 10,77 11.28.03 Emmus 10.20 10.68.14 Emp bid 17.38 18.15 .01 endow 18.18 no .04 Enterprise group .04 Capa 24.18 25.39 go sep 12.16 12.77.03 Grinc p 15.68 16.46�? .03 go the 7.86 8.25.04 by Bop 9.98 10.48 .01 into Gap 12.89 13.53&Quot .05 primp 9.98 10.4b�? equitable funds .04 balt 15.39 15.39�? ,01 go scat 10.01 10.01 a .02 go the i 18.77 18.77 .01 5twi p 9.32 9.61&Quot .05 stwb1 9.33 9.33&Quot .03 to debt 10.35 10.35 .01 Evstrat 28.03 no .08 Evergreen funds .01 Evem 13.50 no Quot .03 to Tran 18.92 no .03 Valum 12.82 no .02 it Dak 19.10 no Excel mid 2.48 2.60. Exc Hyp 6.89 7.23&Quot .01 feb Lgth 11.78 11.78&Quot .02 spa funds .01 capt 16.15 17.27.03 new inc 10.36 10.85.07 part 14.23 1 5.22. Peren 21.06 22.52.01 Falma 15.66 no .03 Federated funds .03 exch 60.47 no .03 Jbf 9.48 Nln. Fit 10.00 no .01 fort 9.13 no .03 Gama 11.47 no .10 fro 21.68 no Quot .04 Hyt 8.17 no .01 fit 10.52 no .01 fit 10.13 no Quot. Of sit 10.21 no .04 Feigt 10.21 no .08 is of x 15.55 no. St 24.13 no .02 of get 9.67 no .01 up 500 11.20 no .05 tg2yr p 10.14 no. Be Nimro 14.75 15.53�? .05 Fidelity invest Agter 11.67 11.67 .04 a mgr 13.00 no .02 Balanc 12.43 no .05 Bluch 19.77 20.38.02 cat 11.41 no. Cain 9.86 no Quot. Canad 16.13 16.63�? .02 Capa 16.29 16.79.02 up incr 7.15 no Quot .02 cogs 137.72 .01 Contra 24.62 25.38. In Vic 13.39 no Quot. Ostl 16.01 .04 do still 24.01 .03 Diser 16.39 no a mgr 15.10 no .02 Seq inc 25.b3 26.36.22 Elii 13.88 no .02 eel do 15.13 no .07 europ 15.71 16.20 .01 exch 90.83 .�31 Fidel 19.69 no a .37 Al cab 6.94 no �38 Globe 1179 no Gama 10 77 no Gottsc 9.76 no .12 Grolnic 20.50 20.92.05 Greco 26.63 27.66.14 Hyld 12.65 no Quot Insu 11-93 no .05 in Ted 10.16 no. Inter 13.64 13.92&Quot .05 Lldon 9.46 no. Lower 12.98 no Quot .04 Maglyn 68.74 70.87�? .04 my of 11.12 no Quot .03 Matt 1136 no Quot .04 a nth 10.70 no Quot. It Csc 10.61 no .01 Mund s.33 no .09 Nythy 11.94 no .01 by ins 11.18 no. A hts 11.05 no ,04 oct 25.56 26.35 .01 Overee 25.70 26.49pybas 12.03 12.40"purim 13.99 14.20 .03 scale 10.12 no Quot. Reter 16.89 no .02 Shabd 9.28 no .16 a pcs 21.46 22.53.04 St sic 14 88 no .09 trend 48.73 Nln .01 us i 10 51 10.51. Str Lonc 13.48 no. Value 30 07 no .06 or Law 9 41 no .05 fld inv instil car 8g4 no .06 Erpg 25 02 no exp i 1154 clip Ltd 10 35 no ipg 9 60 note Ltd 10 76 no Galu 11 b0 no .05 Marty selects is air r 11.92 12.29 Shagir 13.12 13.53 Scibior 29.93 30.b6 Sibrir 12.84 13.24&Quot Sibrir 10.03 10.34&Quot Solcher 29.05 29.95&Quot so cmdr 17.10 17.63 Sider 14,02 14.45 siege or 10.85 11.19�? is eur 11.82 12.19 Siener 15.86 16.35�? Stensr 11.87 12.24 Siener 12.60 12.99 signs r 34.77 35.85 Sindr 29.51 30.42 is hither 75.43 77.76 so Ondr 14.37 14.81 so Lnor 16.38 16.89 is Leserr 27.21 28.05 Simar 19.86 20.47 Simetti 10.76 11.09 so paper 13.81 14.24 Siregar 13.26 13.67 sire tar 20.47 21.10 Sisler 12.25 12.63 so solar 19.43 20.03 Sitcer 29.89 30.81 Mitele r 26.32 27.13 Stulll r 35.70 36.00 fld a Lymph europ p 9.42 9.09 Gosc p 9.44 9.83�? Gropp 21.09 22.14�? him p 11.28 11.84 i Ltd p 9.79 10.28 inc Ftp 13.75 14.44 a tbsp 9.79 9.94 pc slip 2130 22.36�? fld Ehly spartan 01�?cahyr -----10.37 no 03 Thyr 10.82 no 01 Gama 10.16 10.1604 Govan 10.78 no 04 hug her 10.94 10.94 Udov 10.12 no 05 log 11.43 11.43 Modr 29.65 no 05 Munler 10.36 no 03 Nahyr 10.91 no 05 Nahyr 10.34 no in Nahyr 10.13 no Quot Shmu 9.64 no 03 fid Cap 18.05 Nln it financial funds by amp 9.37 no of a sgt p x 7.22 no 04 Henrny 1137 no Enyim 9.01 no Erfy 17.04 no .04 .02 .03 .01 .03 .05 .01 .01 .06 .01 .11 .27 .01 .05 .02 .15 .07 .01 .03 .04 .03 .02 .13 .48 .04 .01 .04 .03 .21 .08 .05 .04 .01 .07 .10 .01 .05 .03 .06 .01 .03 .02 .01 .05 .01 .01 .43 .01 .01 .01 .02 .01 .04 .02 europ fun Sec flex int gov int tar util Tifre p Gold hath so his lip 11.40 no 13.67 nl-16.12 nl-12.45 nl-14.42 no 9.69 no 15.34 no 3.93 no 39.35 no a 6.50 no in dust x 5.26 Nln inf nip 10.79 no Leisure 16.20 Nln Pybas 12.35 no sell nip x 6.24 no tech 20.62 no of tame 13.04 13.69 Tau sin 1 10.03 10.53 Taus la 1 9.87 10.18 is tear 12.41 12.41 in isl investors us Bichop 13.07 14.90 global 6.13 s.s1 govt 11.36 12.20 it Hyp 4.41 4.74 Inco p 3.58 3.85 inv up 9.48 10.18�? no top 12.11 13.01 by top 14.08 15.12 up cd x 10.76 1160 up slip 12.50 13.43 to exp 10.09 10.84 Tol rip 12.25 13.16 .02 first Trust .03 .04 .02 .02 .03 .08 .01 .01 .01 .07 .07 .03 .01 .07 .01 .09 .03 .03 .14 .02 .06 .07 .03 .43 .04 .12 .18 .04 .01 .01 .01 .01 .01 .04 .01 .03 .01 .09 .03 a Quot of of inc 14.29 14.96 d1 to fins 16.03 16.79 us Gap 10.63 11.13 fisa investors pm Ftp 14.50 15.18&Quot �?�02 in Tarp 10.31 10.80&Quot a Mun 10.26 10.74 a ii Oulga 12.46 13.05�? is Tchop 10.38 10.87 Tresp 10.20 10.68 of flagship group is Agatep 10.07 10.51 �31 a2tep 9.86 10.29 Vej pc she 29.72 no �01 a step 9.87 10.30 is of step 9.91 10.34 a a Gate 9.97 10 41 a of Kyte 10.24 10.69 e2 later 10.07 10.51 be Lite p 1011 10.37 -02 mite 10.86 11.34 04 Motel 10.07 10.51 a a a a step 9.75 10.18 �20 Ohte p 10.77 11.24 �05 Patel 9.65 10.07 �03 to step 10.40 10.86 Tel Varep 10.03 10.47 �03 it drop 15.71 no e3 flex funds �?�04 Bonds 18.59 no �11 or the 11.b3 no �?�03 Muir up 5.94 no a a a fortress Insl �04 Adert. 10.00 10.00 �07 Sisir x 9.38 9.47 a a a i fall 14.88 15.03 �?�05 mull no 10.39 10.49 �19 to push 10.08 10.1801 Utler 10.95 10 95 �01 44 Wien 6.09 6.09.01 44wall 2.47 2.4704 formed 10.37 10.77. Forums 10.23 10.63 �01 founders group a a a a Lucca 7.90 no. Do Sci 15.33 no frn Trp 23.36 no .07 go Vic x 10.09 no �11 go the 10.63 no �04 i cop 8.14 no �02 specs 7.25 no .01 we Der 12.46 no .01 Franklin group �04 age 2.51 2.61 .04 adjust 1001 10.43 a 10 Alt 10.88 11.33 �04 a2 of 10.69 11.14catuns 11 38 11 85 �05 calf 701 7.30 .01 conf 10 87 11.32 it of 10.38 10 81hvisc 9.99 10.41 .09 Ditc 17.88 18.63.02 equity 7.72 8 04.03 pc dts 11.51 1199 .02 Al of 10 911136 01 Gate 11071153. Gioppi 9 20 9 58&Quot .01 .04 .04 .05 .06 .02 .07 .03 .01 .03 .09 .02 .09 .05 .03 .01 .01 .01 .03 .02 .03 .05 .02 .08 .04 .01 .01 .02 .01 01 .10 .02 .02 Gold 11.48 11.96 .21 Greih 27.36 28.50 .09 Hytt 10.47 10.91neom 2.04 2.13inst 11.55 12,03late 10.81 11.26motif 10.47 10.91matt 10.92 11.38my tax 11.30 11.77mains 11.57 12.05mott 10.09 11.341 no of 11.01 11.47by tax 1112 11.58a ctr 10.99 11.45olhol 11.45 11.93 Ort 10.88 11.33path 9.69 1c.09or Fri 4,84 5.04 .01 prof 11.00 1146is gov 10.34 10.50 .01 spec 11.92 12.42 .01 to gov 10.44 10.88 .03 Tahy 7.69 8.01 .01 a to of 10.90 11.35lulls 8.65 9.01us gov 7.09 7.39 .01 vat 10.84 11.29frankln mid to. A pulp 21.33 21.65 .03 inv do 8.63 8.99 .02 risk up 14.12 14.71 .03 Freedom funds in amp 9.27 9.71&Quot .03 Evalt 11.41 11.41 .02 Globin 10.59 10.59go bin 1 10.21 10.21 .02 Goldt 14.87 14.87 .06 get enl 10.13 10.13 .03 Motet 11.01 11.01egbirt 13.22 13.22 .02. St wed 10.03 10.03 -.7�?o fun Tea 10.36 no Quot .01 pm Elma 11.39 no .01 fund Truit. A grip 14.85 15.08&Quot .02 or map 14.05 14.26&Quot .01 Grolf 14.47 14.69inc of 9.62 9.77&Quot .04 Gam funds Elbl 107.01 112.64&Quot .13 inti 131.67138.60&Quot .64 Pybas 129.32136.13 .64 git invite Seq pc 19.12 no Quot .05 hid 10.74 no. I Max 6.93 no. Tyva 11.27 no. Gnat 9.89 9.89 .02 it global Amer p Navall Bonds 10.81 1135 .07 europ 9.76 10.25 .01 go Lanep 9.99 10.49 .02 Grinc Navall he Tarp. 18.00 18.90�? .04 inti p Navall Japan p ,.11.87 12.46&Quot .08 Latag Navall a clip 11.75 1 2.34&Quot .08 we dip 14.01 14.71�?T .03 go Siemer Cal Bop 10.16 10.64cpl up 10.12 10.60 .02 Ezopp 10.09 10.57&Quot .01 go sep 10.21 10.69 .03 Grinc p 11.16 11.69 .03 Stan top 8.70 9.11&Quot .03 it up 10.35 1 0.84zabeni funds asset p 17.88 no. In Vic 11.52 12.06go the 19.65 no Quot .01 value p 9.53 10.03galaxy funds a Lgth 12.17 no .04 Estval 11.64 no .03 his by 10.18 no .03 in Ted 10.24 no .03 Gate yer 13.66 no. Gate yen 15.16 no. Gel corp Navall Gen Etee inv Elfoly a 12.71 no .03 Enigi 12.35 no Quot .02 Ell Nln 11.33 no .04 Elfstr 32.52 no .11 de Nix 11.31 no. Sis 38.69 no .11 a amp Sig 11.51 no .04 Gen Sec x 13.18 13.80�? .15 Grintal group Canapp 14.95 no .08 erisa 33.95 no .20 Ger Tel 81.12 no .59 Goldman Sachs and Jav 10.02 10.02caper 12.74 13.48 .04 Glinc Una Vail Scles 14.78 15.64 ,05 St gov 10.15 10.15 .03 Gradim funds up Van i of Gap 15.40 Nln .04 gun spa 13.28 no ,04 Gwo she 12.97 13.65 .09 guardian funds Bond 12.10 no .01 Parka 22.09 23.97 .01 Stock 22.55 no 01 Hal sep 1184 12.40 .02 it mob 10.18 10.66 .02 Bancolo 8.96 9.41harbor funds Gram 15.16 no .02 ind 17.35 Nln .01 Capa 14.51 no .07 value 13.44 Nln .02 Bond 10.93 no .04 hrs step 8.40 8.91hear top 9.66 10.12-.03 heart lip 15.41 16.14 .01 helmsman fac Bice x 12.64 no .05 a Seq x 10.55 no .09 eel Nix x 10.60 no .06 Grey x 14.60 Nln .05 Inco x 9.83 no .08 Ince x 11.98 no .08 Lavol x 10.39 no .08 Ozmun x 10.09 Nln .05 Ouane Al 0.66 Nln 07 finc x 10.38 Nln .06 her luge p 12.55 13.07 .02 hrs Glinc p 9.85 10.26 .02 Himik 10.34 no 12 Hor Man 20.26 no .05 Hummer 18.97 no .02 Hunting by ads Chi 49.17 50.69 of glow 13.94 14 26 hard 12.62 12.91 01 Hilnic 12.63 12.92 .01 my funds Bond 10.32 no 05 in Fdl id. 56 no 05 Regp 21.85 no 02 Reeve 10.27 no Slock 14.60 Nln 03 value to 38 no 05 ids group Blu cup 6 01 6 33 01 a Sigrip x 1852 no .20 Gylnn x 13.09 13.36 .11 Bonds 4.74 4.99�? .01 Calp 5.01 5.28 ,01 i Scop 10.10 10.63�? .01 deip 5.95 6.27eau Ltd 10.61 11.17 .06 Estip 3.72 3.92cd lip 5,17 5.44 .01 Giodp 5,41 5.69 .01 go agr 4.92 5.18go the 18.34 19.30 .03 hid p 4.53 4.77insp 5.11 5.38i Ftp 8.25 8.68 .04 a Gorp 1100 1158-.04 mass p 5.01 5.27mich 5.11 s.3bmy nip 5.07 5.34�? .01 mud p 12.00 12.63 .02 Nyp 4.96 5.22a Wop 12.04 12.68 .02 Ohio p 5.08 5.35or cml 5.33 5.61 .03 prop 5.84 6.14 .01 select p 8.75 9.21 .03 Slock p 20.07 21.13 .09 slag 1 14.80 14.80 .02 Street 8.55 8.55sprinc 1 5.79 5.79�? .02 str St 1.02 1.02a Hgt 4.30 4.3d .02 the Bop 3.91 4.11uti Llop 5.93 6.25i Sirsi 10.20 10.68 .07 idea group Index in. 10 19,78 .06 id lip 16.40 17.35 .07 Index 3 18.18 19.87 .06 Tot inc 8.62 9.27 .01 Independence Cap Poi to 10.61 11.11 .04 a Trad p-10,69 11.19 .03 to Gap 12.55 13.14 .01 Invar to 10.37 10.80 .03  caper Hilnic Qualset us Xvi inv Resh islet p try funds Goth Goth inc Lim up Goth up Inco jew Gant Janus fund re inc fund Grinc twin Ventur Wridt a paned John Hancock Astall Bonds Cate Grabl p Greih p mate nytes Pybas p Socle p string p to exp. Us Gap go sep Osmun Kaufman a Kempar funds Bluch Cafty divine in Hgt in Vav flux go Blanc Grid Hyld income int Ltd Mun Nytz. Retire rcbr2 St glob Summ tech Tut it a us go. Kemper Insl it x 11.63 12.34 .06 8.57 9.09 .01 x 11.98 12.71 .09 10.21 10.83 .02 5.70 6.11 .01 13.49 13.49 .05 17.62 no .07 9.58 no .04 19.68 no .06 17.02 18.01 .03 9.28 9.82 .03 2.03 2.170.78 no .02 17.98 no .03 11.68 no. 20.84 no .08 47.01 no .06 16.49 no. 10.59 no .06 12.07 12.64 .01 14.83 15.53�? .04 11.26 11.79 .01 17.22 18.03 .05 16,51 17.2911.16 11.6911.29 11.82 9.05 9.48 9.01 9.43 7.56 7.92 10.90 11.418.68 9.09 .02 10.36 10.85 .04 11.57 12.082.26 no. .08 .02 13.10 13.90 .04 7.31 7.657.07 7.40 .02 8.37 8.76 .03 15.21 16.149.69 10.159.49 9.94 .01 13.31 14.12 .02 8.84 9.26 .02 8.09 8.47 .03 8.71 9.24 .05 9.96 10.4310,41 10.9012.20 12.84 .03 11.79 12.41 .04 9.62 9.97 .01 5.30 5.62 .02 11.84 12.56 .04 9.92 10.53 .01 9.12 9.55 .03 divin i eau let Xvi i hid t so tent t stg toll to key nip Keystone. Cubit cusb2t cusb41 Cusk i cusk21 Cussi 1 cuss31 cuss41 Init Kemt to Earl Taxel eystus a Pimp Seq lip fit up Keystone America Cap if 5,23 5.23 .02 10.18 18.18 .03 7.38 7.38 .03 7.25 7.25 .02 8.34 8.34 .02 9.69 9.69 .01 12.55 12.55 .02 11.55 no .01 15.78 15.78 .06 15.37 15.37 .03 4.26 4.26 .01 9.59 9.59 .04 8.15 8.15 .03 25,12 25.12 .06 9.66 9.66 .05 7.34 7.34 .02 5.68 5.68 .02 14.42 14.42 .18 10.94 10.94b.q2 0.0210.01 10.37 .01 12.40 13.02 .06 10.40 10.92 Gosc p 10.36 10.57 .03 it step or Tarp Regp his lip in sgd p Omega path p to Fri we dip kiddie group Gutt kpe1 Ebinte p a pig Jimmu 1 t1f1 _ landmark funds 15.72 16.50 .09 19.24 20.20 .06 22.45 23.57 .07 6.22 6.35 .02 884 9.28 .04 18.68 19.61�? .02 10.51 110310.23 10.449.93 10.43- .02 w.58 15.19 .03 25.71 26.78 .09 14.2b no .07 10.44 10.44 .01 9.07 9.07 .02 Balan equity by top us gov Lmh Legg Mison gel rip Invar p my top spiny p tort p Vair p Lexington Gap Cdr 11.84 no .02 Gama x 8.08 Nln 07 global 11.31 no .04 12.28 12.28 ,05 11.81 11.01 .01 10.27 10.27 .01 9.42 9.42 .04 16.35 no .08 10.51 10.51 .03 10.22 10.22 04 14.85 15.2715.79 15.79 01 10.70 10.70 01 14.66 14.66goldth 4.56 no .07 Goth inc 16.79 Nln .02 tend x 10.17 nl-.05 Chstr 12.11 no .01 Woldem 10.55 no .06 la bad 9.34 9.78 .02 Elba it 9.67 10.34liberty Fielty am Lor x 13.84 14.49 .10 inv lip x 9.23 9.66 .06 of Tell 14.59 15.2b .08 Hll Ned 9.72 10.18 .01 Tifre 10.84 11.35 .01 us Xvi x 8.50 8.90 .08 a tiled 10.55 11.05 .02 Len div 22.88 no .01 Lindner 18.22 no. Lord Abbett aft Illde 10.08 10.01 .02 add cup 8.59 9.02 .02 Deg to 9.72 10.42 .01 Seq 1990 p 10.75 .-.03 cd Ftp 12.46 13.36 .02 Giep 10.33 11.08 .06 Glinc p 8.69 9.12 .03 go sep 2-89 3.03 .02 taxer p 11.23 11.79to Cap 10.78 11.32 .01 Tonj 4.93 5.18tonyp 11.15 11.71 .01. Tfx p 9.87 10.36val App 11.00 11.80 .01 Lorf 10.01 no .04 lutheran Bro Brohi 7.93 8.35fund 19.78 20.82 .06 income 8.58 9.03�? .03 Muni 8.39 8.83mrs Mit Quot 14.55 15.44 .03 Al nov 11.77 12.49 .03�?o get St 10.90 11.56 .01 Capdev 11.89 12.62 .02 sped b.98 9.53 .01 be clip 15.54 16.49 .02 egg 19.58 20.77to fiet 11.98 12.58 .02 go sep 9.39 9.86�? .02 a Pip 6,92 7.27 .03 find 13,41 14.08 .03 go Ftp 9.01 9.36hilnic 4.67 4.90 .04 hi1n2 7.24 7.60 .05 i cop 8.02 8.42 .01 mud 10.64 11.17 .01 Kucap 5.37 5.64dual 9.80 10.29muga 10.05 10.55map 10.92 11.46 .01 Mumo 11.07 11.62muny 10.20 10.71munc 11.44 12.01music 11.62 12.20mut no 10.05 10.55munap 1129 11.85 .01 a vyv 11.07 11.62muhy 9.18 9.64 .01 we div 11.89 12.40&Quot .01 we Der 9.28 9.74mrs lifetime capt 14.13 14.13 .03 Globin 13.07 13.07&Quot .03 be cart 12.81 12,81&Quot .01 Emil 11.42 11.42&Quot .03 Gold 4.58 4.58 .03 Gupit 7.03 7.03 .03 Hilnic 1 5.50 5.50 .03 int incl 9.12 9.12 .01 Mundt 8.47 8.47qualti 9.76 9.76 .02 Torrett 10.03 10.03 .02 Mim funds by inc t 8.98 no Quot .01 Star inc 10.74 no Quot .01 Sucur 10.45 no .03 slap 13.52 no .02 mimic funds Ataii 12.94 13.62 .04 incl 15.67 16.49 .06 my Csc x 10.57 11.13 .04 mob cd p 17.64 no Quot .01 Mic Kentle Gap a Mfd 11.95 12.68 .04 Camus 10.10 10.60&Quot .01 Canad 8.53 9.05�? .02 fix lip 9.83 10.32 06 Grinc p 9,39 9.66 .03 it up 9.72 10.20&Quot .01 Natrop 6.40 6.79 .01 by Mun 9.74 10.23main stay funds capt 15.96 15,96 .09 Coral 10.10 10.10 .01 or Bdl 6.66 6.66&Quot .02 eel do 11.40 12.06 .03 Globin 9.73 9.73&Quot .03 Gold 7.63 7.63 .01 govt i 8.82 8.82 .03 to Fol 9.82 9.82tartt 13.89 13.89 .04 Valt 13.27 13.27&Quot .02 males to p 15.49 16.26&Quot .04 . Seq inc 11.31 11.84 .03 Medb 10.12 10.60 .02 my my 10.38 10.87is Xvi 2.03 2.06 .01 value 11.73 12.28 .02 Vamp 10.28 10.76mashers 15.84 no .02 Max exp 1115 no Quot .02 Maul in x 10.66 Nln .06 Merrill Lynch adj a 9.98 10.29 .02 Bala 1196 12.79 .04 Bavia 19.54 20.90 .01 Cama 11.44 1192capra 26.19 28.01 .06 Ciphia 7.01 7.30cha Navah pit 11.25 11.48 .02 a div 8.78 8.96 .03 Ducap 10.74 11.19 .02 Euroa 11.45 12.25&Quot .01 fisc p 9.66 10.06 .02 Flea 10.04 10.46feta 17.40 18.61 .05 Gaia 11.75 12.57&Quot .03 Gilda 9.67 10.07 .01  9.11 9.49&Quot .03 Giuta 10.25 10.96 .01 Brira 15.42 16.49�? .07 inst no 9.60 9.60 .02 Inda 11.21 11.99maya 10.33 10.76mylna 8.04 8.38milld 9.77 9.84mola 9.50 9.69&Quot ,01 a Tulsa 15.24 16.30 .10 Njma 10.44 10.88nyma 1112 11.58pacat 18.83 20.14&Quot .01 Pama 10.33 10.76penxa 11.33 12.12&Quot .08 Srita 9.26 9.90 .01 Spivla 12.46 13.33 .05 Sld a 12.05 12.89 .01 Sega 9.74 10.04tama 10.00 10.42adj by 9.98 9.98 .02 see funds p. 17