European Stars and Stripes (Newspaper) - September 1, 1991, Darmstadt, Hesse                                Sunday september 1, 1991 the stars and stripes b Page 17western German Economy climbs 4.8 percent Bonn Germany up a the Economy of Western Germany continued to Boom in the second Quarter of the year growing by 4.8 percent the Federal statistics office reported Friday. But it is widely expected to slow Down because of the High Cost of German unification. In the first Quarter of 1991, Western Germany a Gross National product expanded by 4.5 percent after an annual growth rate of 4.5 percent in 1990, the statistics office said. The second Quarter growth was boosted by a 4.5 percent increase in Domestic demand with equipment investments soaring 11 percent compared with the same Quarter last year the report said. Investments in fixed assets Rose by 8.8 percent building investments by 6.2 percent and private consumption by 3.4 percent in the april june period compared with the same period a year ago while government spending dropped slightly the report Saia. But Western Germany a overheated Economy is expected to Cool off in the third and fourth quarters this year and in 1992, because higher taxes fees and interest rates will begin depressing Domestic  from Page 16 go trip 10.76 11.30 a Damp 7.79 8.18 us Ftp 9.79 10.28 a Traen funds Balbi Bavitt camb of debt up hit Chi by burst Al met of tit Gaib t Gid by �?ggv81 gift by Gri Rbt in that my yet Mil Nib Mil by it rib no met Nymat Pabli Pamat Phi by. It incl Sci tit St get up vibe a debt Tambi Merri Mindt Astall 10.83 Bich 11.60 Cap apr 11.50 govt 10.08 Metal los Sis list 12.02 12.02�? .04 19.39 19.39 .02 11.44 11.4425.91 25.91 .07 7.01 7.0111.40 11.40 .03 11.27 11.27�?T .01 10.04 10.0417.36 17.36�? .05 11.72 11.72 .03 9.67 9.67 .01 9.15 9,151�?,03 10.23 10.23 .01 15.17 15.17 .07 11.10 11.10 .01 10.33 10.338.03 8.039.50 9.50�?T .01 15.15 15.15 .09 10.44 10.44 11.13 11.13 18.52 18.52�?T 10.33 10.33 11.23 11.23�?T 9.73 9.73 .02 9.10 9.109.74 9.7412.35 12.35�?T .06 12.02 12.02�? .01 10.00 10.00ca pc Ca ins ins Nat Mund Nyit Ohof Tama Tony obeys Oceanie oly Euln old Dom 10.05 10.55 9.82 10.31�?T 9.87 10.36�?T 8.99 9.44 9.60 10.08�?T 9.72 10.20�?T 9.05 9.50�?T 9.72 10.20�?T 19.35 20.16�?T 9.97 10.39 13.36 nl-20.09 21.32�? Olympus funds eau to 12.30 12.85�? .02 .02 .02 .01 .01 .01 .01 .01 .01 .01 .03 .09 .01 Sehyr Oppon Hilmar cd 7.48 7.81 .01 .08 no .01 no .04 no. No .05 Canapp engy eel nip eel nip go sep get lip he Lnch a a to exp Midwest group us Gap Strep in Gap of in p urn Monetta Monitor funds 15.43 16.16 .03 9.80 10.26�?T 09 8.85 9.27 01 12.44 13.03 .05 7.00 11.88 5.58 8.06 7.38 7.47 7.33 .03 no .05 5.84�?T .02 8.44 .01 7.737.8213.15 13.81�?T .01 10.16 10.58 .03 x9.09 9.47 .11 10.28 10.38 .03 10.24 10.34�?T .01 10.53 11.06 .01 14.96 Nln .04 Asenap blues a Cate Chhap do sep Seq inc p. Gimp glob up Ginev Gibion gig Gold p his lip inv up by top Oppen p spec up Start nip tar Ftp to Fri to me to trip us Gap Val sep Overland i Ataii cat org a faint team so pc Cap Pacific 10.77 11.43�? 16.38 17.38�? 10.05 10.55�? 11.48 12.05�?T 25.47 27.02�?T 9.32 9.8913.55 14.23�? 30.73 32.6011.43 12.13�?T 23.33 24.7512.05 12.79�? 9.62 10.21�? 13.29 13.95�?T 10.25 10.7612.14 12.75 9.84 10.4424.28 25.76�? 4.96 5.21 22.81 24.209.56 10.04 15.92 16.89�?T 7.58 8.02�?T 9.46 9.9313.37 14.19-iprass 11.14 11.66�? x 10.57 11.07 x 10.10 10.41 9.85 9.85 14.57 14.57�? 10.42 10.91 Sortzi on Fol no p 20.42 21.27 .09 get help 24.14 25.15 .07 Ohk p 20.63 21.49 .01 extent 20.42 20.42 .09 go tilt 24.14 24.14 .07 Ince 20.48 20.48 .05 Ohof 20.63 20.03�?T .01 Sindt 20.60 20.60 .05 Montr sip 20.33 21.07 .06 monism 12.81 12.81�?T .01 to Regp 1293 13.33�?T .05 Morgan Stanley Bat 10.48 no .03 mgr 15.34 Nln .02 fed inc 10.35 no .04 in Leq 10.24 Nln .03 Mulben 18.37 19.29-.04 Mutual of Omaha Amer 10.58 11.11 .03 go the 10.70 11.23 .01 income 9.94 10.44�? .04 to free 11.93 12.52�?T .01 Mutual series 24.02 no .01 21.66 no .01 66 54 no .04 12.50 12.99 .06 10.30 10.70 .01 10.38 10.75 14.59 10.75 12.19 11.10 10.64 12.87 no .12 no .03 no .03 no .03 no .03 no .02 no .02 Nln .01 15.07 15.07 .04 bean Quadd shares acc Seq p acc Ftp nyl instil ads eafe Bond Grey id by id Seq Multa std Vale a attend National funds Bond 1.71 1.80cate 13.18 13.84 .01 feds 9.28 9.74 .04 Multi 12.57 13.20 .03 go Bali 11.31 12.00 .03 Stock 8.80 9.34 .03 tax sex 10.24 10.75 .01 Tot inc 8.88 9.42 .03 tote 7.88 8.36 .03 old Opp 6.97 7.40 nation mid ads Natad 9.36 10.12 .03 Natad 15.89-17.18 .05 Natt 9.16 9.90 .03 Terr 9.69 9.69neuberger berm Genoa guard it mat Manet must partner select ult fld new Alt i a want up Rymun p twp Tolg new tit Newton Cha pea Nicholas group no. No .10 no .01 no .04 Nln .01 no .04 no .05 no .01 30.12 31.93�?T .22 12.07 no .01 1.09 1.0911.08 11.66 .08 24.75 no .04 8.37 no .02 13.83 14.65�? .05 6.70 44.71 10.11 11.55 10.33 18.90 20.05 9.81 Nich Nch ii a Chen a Chat Node tvs Neon Var Neon Var Nomura i North am Sec to a Flap 7.04 Cana p 9.34 no .09 Nln .04 Nln .01 Nln .04 6.9928.43 28.43 .16 8.70 8.70�?T .01 14.50 14.50�?T .13 46.66 24.17 3.34 15.86 6.78 Aggro Catap a sgt Pacific Imp. Lowdus Shortt tort Trsar a Adulca ads apron Balan cat Goth income Paine Webber a stat at Lap blues t Cal tap Dygap Eugas Gienap go snap gig Lap get Hap Hilna inca. In Gap Chlap a tap Nytar a Nap us Gap ass tit a lbt. Blues t Cafty t do get Eugy p grit in t Gielbt ill not i gift he lbt in Cut inv get Whiat Nix by by tit re Ftp a sgt a Ftp stg Lap St gift Paragon it gulls in Ted. Late stg Vale Valga Park store ads Bond of in get it Dot Mimun mud a Xcvi Lamsus Pasang Pasant Pax old Pelican pc Emu r Pam nil per Mart pm Tell Perrt tag Pella 26.25 27.4914.01 14.22 10.03 10.18 10.17 10.05 10.46 10.22 no no no no 10.12 nl-10.89 11.40�? 10.44 10.93 10.61 11.1110.31 10.80�? 10.52 11.02�? 13.63 14.27�?T 15.15 15.86�? 11.08 11.54 19.26 20.17�? 8.70 9.11 11.99 12.55 10.56 11.00 8.90 9.32 17.50 18.32 7.08 7.38�?T 9.17 9.55�? 9.99 10.41 a 10.20 10.6311.34 11.81 10.00 10.42 11.86 12.21 9.82 10.23�? 10.50 10.5013.61 13.61. 15.13 15.1311.08 11.08 19.23 19.238.69 8.69 17.48 17.48�?T 11.98 11.98 10.55 10.55 6.88 8.88 7.07 7.07 9.18 9.169.98 9.9810.20 10.2011.34 11.34 10.00 10.00 11.65 11.65 9.82 9.829.06 9.449.66 10.1610.15 10.15 .07 .02 .05 .01 01 .04 .02 .03 .04 .05 .10 .05 .14 .04 .03 .02 .05 .03 .01 .01 .03 .02 .04 .10 .01 .02 .09 .03 .03 .01 .03 .05 .01 .03 .04 .01 .05 .07 .01 .07 .01 .02 .02 .13 .01 .03 .03 .01 Stock to trip Pilgrim Gap adjust a pulp Gama i Yip Mac so Tarp Pioneer fund Bond caper mud europ fund ii a Puttre a sgt Piper Nadray Balan p mgr govt in stg mate Natte Sec Trp value p portico ads by Lex eel do incur is Fie Spur Price funds Balan Caeto Capa Euln europ fee Gama gab go Goth Goth inc Hyld income int Ltd int Olaf in St met of Nam n Asia nera Nhon note so Ltd std a Xcvi up car a Pecan to Fri to Frh Tiff is us int Uslip vat or mryt pm Cpl press Dvan go tort inst sp100 Terrt part nor funds Agith Bond Capac govt Goth Manga tend world 14.84 15.5815.77 16.56 7.36 7.36. 10.00 10.31. 13.86 14.55�? 5.53 5.81. 11.33 11.90�? 10.07 10.44�?T 9.15 9.58�? 11.37 12.06�? 9.84 10.30 14.93 15.84 22.07 23.4218.19 19.30�? 16 25 17.24�?T 10.13 10.6110.88 11.3314.01 14.599.49 9.8910.54 10.7010.38 10.81 10.44 10.88 12.95 13.49�?T 17.25 17.97�? 26.10 26.1728.15 28.22�? 21.45 no .06 .02 .02 .04 .01 .02 .03 .02 .01 .01 and us .02 .03 .03 .02 .01 .04 .05 .07 .02 .07 .01 .13 .02 .02�?T j01 .04 .03 .01 Phoenis series 11.15 11.68�?T 10.17 10.65�? 10.30 10.79�?T 10.21 10.69�? 10.84 11.35�? 12.24 12.82�? 10.30 10.7912.81 13 41 a 13.29 13.92�? 10.23 10.71 a 10.05 10.52�? 10.25 10.73 10.30 10.79�?T 15.62 16.36�?T 22.36 23.1729.52 31.2415.12 160015.80 no 10.30 10.30 7.27 7.27 10.44 10.76 15.41 no 65.07 10.69 5.68 no Nln no Balan Cap 7.39 .01 9.81 .03 cof growth Iqual Huyid inti 15.84 16.6316.23 17.0418.42 1 9 3422.66 23.79-x 9.22 9.68-x 7.50 7.8711.14 11.70�?T 10.19 27.60 10.39 9.67 11.65 14.49 9.78 10.49 9.59 9.80 17.71 14.12 7.80 8.73 9.23 12.74 9.75 9.68 20.95 11.65 21.31 14.57 9.96 14.62 4.97 10.14 10.44 10.34 8.91 11.58 5.16 5.15 10.10 10.14 11.67 no no no no no no Nln Nln no no it no Nln no no Nln Nln no no Nln no no no no no Nln no no no no no no no Nln no .01 .05 .07 .06 .05 .02 .01 .03 of .03 .01 .04 .03 .03 .03 .03 .01 .04 .02 .06 .01 .02 .08 .02 .01 .03 Stu cup -11.87 12.27 Torrett 8.03 8.03. A sgt 9.32 9.32�? us it 16.52 16.52�? Putnam funds 11.26 11.82. 8.66 9.09. 39.80 40.828.06 8.46. 15.70 16.66�?T 9.89 10.4911.71 12.29�? 17.74 18.82�? 10.35 10.87�? 8.79 9.23 13.60 14.4315 22 15987.52 7.98�?T 12.84 13.6231.29 33.209.56 10.25�? 11.55 12.39�?T 8.91 9.55�?T 6.70 7.0318.55 19.689.49 10.07�? 12.28 12.28 8.83 9.27 12.60 12.60 8.62 9.05 12.23 12.238.59 9.02 8.80 9.24 8.62 9.05 8.60 9.0312.47 12.47 8.61 9.04 Al Chat Calyx Convy Oil Gap do ring ends p i fed lip flux Georg p to Gap gig Rop Groin p he the he Lnch i Yip had lip income info sep inv sep Matt Maxil Mitt Mitil a next int Btl no to nyx Hytop of text of Tail Otcel open lip Pate str lip tax sex Fth it of i finst a sgt p a a utile Vista p voyage p .03 .05 .01 .02 .01 .03 .01 .10 .03 .04 .04 .01 .01 .21 .01 .02 .03 .02 .07 .04 .01 .01 go right 17.15 17.15 .03 in but 10.23 10.23�? .04 Salomon iras Cap 17.47 18.39 .03 Krives 16.97 17.86epport 25.16 Nln .03 Schafert 31.98 no .09 Schick p 11.88 12.38 .02 Schror 9.59 9.59�?T .01 Schropp 15.61 15.61�?T .02 schw1000 10.60 10.60�? .02 Scot wid 11.79 12.48�?T .06 Scudder funds Calyx 10.49 no .01 capful 18.86 no. Level .31749 Nln .02 est yen 11.91 no .03 global 18.97 no .02 Gama 15.03 no .04 8.64 8.54 8.57 7.81 8.74 9.17�?T 9.16�? 9.00 8.29�? 9.18 quest for a slut 13.89 13.89. 8.58 9.01. 14.46 14.46 13.81 14.50�? 8.76 9.297.22 7.669.29 9.86�? 14.22 14.899.19 9.629.97 10.4414.04 14.70�? 8.35 8.74 .02 3? .07 .02 .01 .03 provident Mutual 17.17 18.0710.51 11.0619.36 20.38�? 11.13 11.7224.93 26.2411.52 12.1311.35 11.95 5.08 5.35 .01 .04 .02 .01 .01 .05 .04 .01 .01 .02 .01 .04 .07 .03 .03 .02 .01 .08 .03 .07 .01 .02 of .06 .02 .02 .03 .02 .02 .05 .07 .06 .03 grow lip inv sep Patap to Ftp to trip us Gap Valsh or lip Prus up Prudential Camus equip Globa p Guiasta Giuta a via p Toap i Dap inv rap Multa p stg Lap str Lap Uolar a Tjalma t eau tit Seq inc t Al Start fint gnat i astr a lobby Giuta go bunt 7.33 7.808.31 8.8412.52 13.11 9.17 9.60 11.59 12.3311.84 12.40�? 10.55 11.22�? 11.73 12.48 7.35 no funds 9.76 10.22 11.89 12.559.66 10.20 2.00 2.02 12.34 13.02 9.03 9.4615.20 16.04�?T 7.74 8.10 10.96 11.5712.29 12.97�? 9.94 10.25 7.21 7.5516.54 17.4611.01 11.01 11.88 11.88�? 11.87 11.87�? 11.69 11.69�? 10.94 10.9414.76 14.76�? 2.00 2.00 9.64 9.64�?T 12.34 12.34�?T 11.51 11.51 Gabrs t Una Vail go Pili go tsp it opt his debt mint Multi Stibb Una Vail 9.03 9.039.80 9.8015.12 15.12�?T 7.74 7.74 10.95 10.9512.25 12.25 .07 .03 .08 .04 .05 .03 .01 .02 .03 .01 .02 .03 .01 .08 .05 .06 .02 of .04 .06 .02 .05 .02 .01 .06 .01 .02 .02 .06 of .01 .04 .03 .06 .02 .05 us gov fund Gie Rob fund i Yod Saepu a Gap sri Trust and Bop corp a mgr in Ted p stiff value p a Lbw ran govt Rangell rear re Etna Regis fund a amp be Dsida Silm i Csc so Seq Rey by 11.68 12.2610.43 11.0411.31 11.97�?T 10.04 10.54 12.11 12.71 a 10.12 10.62�? 21.22 28.02 23.72 21.32 16.73 21.69 6.14 9.79 10.09 10.10 10.10 13.12 13.77 14.82 no no no Nln no no no no 12.17 10.35 10.22 12.45 13.61 no no no no no 14.37 14.37 Reg Almu group blues p 28.40 29.82 it up 37.05 no go sep 12.69 13.32 or the 24.52 25.74 so Caw 26.23 27.54 Robsen p 16.07 no Rochester ads inv up 9.02 9.32 Munap 16.82 17.52�?T tax 9.32 10.19 Rodney a gusts go the 15.02 15.94 i beep 11.46 12.16 Reyce fends Seq inc 4.96 5.09�?T ingot Una Vail value 8.70 6.92�?T tort Tun Avah Rush Mara group agas Nova Sapid of cd us gig us gov Motif vat a Bavei .03 .01 .01 .03 .03 .01 .01 .03 .02 .02 .01 .04 .02 .08 .06 .09 .07 .01 .11 .02 .03 .03 .03 .04 .03 .02 .04 .02 .09 .11.02 .01 .02 .02 .03 .03 .01 malt Mulla Murat Muhith Munt mud t Murat Munt mum it Mutt Munct Mun i Munyat Muon t Mouht mural a tout Rasht 11.32 11.32 9.76 10 22 11.39 11.39 10.60 10.60 10.86 10.86�?T 10.68 10 68 10.94 10.94 11.41 11.41 11.30 11.30 10.51 10.511 10.86 10.86 10j3 10.73 11.88 11.08 11.26 11.26 11.18 11.18 9.96 9.96 15 50 15.50 15.84 15.84 .01 .01 .01 .04 so kelp a Kvet lbs Rcv lbs for in funds Bond p by Lex p caper Gama p us Bop shag up it map in Gap ind eel nip a a Pam up value Capa a Slecka funds. Calf exult or wry Inco Mulc i.7 us gov St Clair caper Lnu a to first Salem funds Ball p bait Fol no p exist get he p 10.20 10.72 16.65 13.59 9.97 9.93 10.14 10.42 12.00 12.5012.00 12.0010.54 10.5416.68 16.68 no no no no no no no no 10.22 9.79 11.57 9.71 10.16 993 10.20 9.89 9.02 12.48 14.19 10.13 10.29 12.21 14.56 11.50 10.99 18.83 15.64 13.30 11.30 9.58 15.70 9.83 10.08 no no no no no no no no no no no no no no no no Nln no no Nln no no no no 10.37 10.8010.37 10.3710.30 10.7310 30 10.3017.15 17.86 .03 .03 .03 .07 .08 .04 .04 .04 .02 .02 .07 .03 .02 .10 .02 .02 .02 .06 .03 .06 .03 .13 .05 .03 .05 .02 .04 .04 .03 .03 .03 Gold or win income int Ltd inti de mob Max a def Nytar Ohta a tax Quail St Bond Stribl to Fhi txfr93 txfi96 &1995 &2000 be afloat Ira Astaff by Chi Bond Security funds action Bonds equity invest Ultra sign Cid Fondi Amshy splash p us gov Sill Man Grau caped Coloty pm St co Mun flax Gate growth Inco late a asst a dts Michta Man Nix Mot Nat fax a step Nytar Ohlott Orte Patel Cayax cat a site a gtd p by dip mtg sep Sentinel group Balan Bond coms a secs growth of inc Sequoia sentry 18.97 15.03 9.18 =14.62 13.39 12.74 33.93 8.61 12.66 10.34 10.91 12.34 12.65 13.48 12.01 11.89 11.51 10.66 11.07 12.45 13.16 no .07 no .01 no .05 no .02 no .07 no. No .01 no. No. No. No. No .03 no .01 no .01 no. No. No. No .05 no .08 Smith Barney equity p Gigot in Gro Incret it dorm Mogot mural mull Munnt Mun Muny a sgt Way so Gen sounds Sam so Sam Val the stat Sovern spot St Start go Stala Bond Gap com St divers Progris taxes us Gap St firm ads Balan Goth or term Muni St Strant rash exc 190.47190.47-.36 16.34 17.11 .07 12.33 12.84�?T .01 12.36 12.949.46 9.60 .01 6.39 6.52 12.66 13.19 .04 11.87 12.3612.23 12.7412.79 13.3212 89 13.4312.15 12.6613.71 14.28 .04 12.43 13.02�? .01 18.29 19.00t4 88 nl�?.01 10.68 no .03 13.71 no .05 11.66 mls .03 14.21 14.96 .03 30.05 30.05 .04 10.48 no. 8.84 9.28�? .01 9.36 9.83 .01 13.10 13.75�?T .03 10.61 11.115.12 5.39 .01 27.14 27.1420.08 20.08�?T .03 10.32 10.32 .03 8.10 8.10a sgt 10.49 10.98-Trantamarica Catap Capa p Mega p go inc p go Sec p Gil Nap inv to Sunbelt p tend 10.10 10.60 12.47 13.09 18.53 19.45�?T 8.30 8.51 a 8.09 8.4911.77 12.368 94 9.3918.18 19.09�?T 10.34 10.86  Bicht 11.45 11.45�? Embt 18.52 18.52 go inc t 9.67 9.67�? a get not Hyld t Hyett Nat St Trinity. Bond equity std 20th Century a inv 14.31 gift 11.77 Goth 21.10 Herlov Navall in Leq Navall a tend 93.26 11.77 11.77�? 7.31 7.31 9 22 9.22 11.93 11.93 03 .03 .01 .03 .04 .02 .05 .22 .03 05 .02 to Ftp 15.57 16.37�? us Gap 15.53 16.33 Vince Exchange Cape dust dvrs exod Ebos flex Send 14589 76.40 151.00 221.98 180.30 13585 116.46 Vanguard group assets 12.92 a mkt convert 9.61 9.95 12.24_ no no no nl-1 no no no no Nln no no .01 .05 .26 .35 .87 .14 .77 38 45 .07 .04 .01 .03 1034 10.3412.20 12.2010.19 10.19 no Nln no .03 .03 .03 .05 .03 .13 select Trein Tvelt Ultra a sgt 12.24 no .01 14.62 no .03 10.67 Nln .01 a 9.84.03 7.47 7.84 .02 5.97 6.33 .04 7.41 7.86 .01 6.60 7.0017.05 no. 21.44 Nln .04 9.27 no .05 p 16.97 17.82 .02 7.19 7.55 .01 12.92 13.56 .03 12.45 13,07 .05 7.32 7.697.56 7.945.85 6.14 .01 12.23 12.848.12 8.527.79 8.18 .01 7.87 8.268.31 8.727.80 8.197.65 8.037.83 8.227.45 7.827.85 8.248.00 8.407.37 7.747.67 8.056.45 6.756.59 6.907.65 8.036.98 7.33 .02 5.89 6.18�? .01 6.69 7.02 .02 Goth 107.30107.30�?.29 Vista inv 18.47 19.34 .05 usf8g funds Steadman funds a cup Amend 1.59 no .01 a Ecru Assoc .67 no .01 a Earp invest 1.36 no. A conc p Ocean 2.69 no .01 Axtel Stein Ruo ads Chufi p Cap of 21.96 no. Can Gap go dec 10.03 no .03 europ hymn 11.90 no. Eure income 9.13 no .02 of tsp in Ted 8.68 no .02. Usaa group in thu 10.85 no .01 a vat a gym 8.96 no. Balan prime 12.46 Nln .02 Cost sped 20.09 no .03 Ca by Stock 23.39 a no .05 Gama Tot ret 26.08 no .05 Gold 41.09 99.49 100.68 14.65 92.79 10.28 no. No no Nln no no no 9.87 10.47�? 10.39 11.02�?T 8.52 9.044.93 5.18�? 10.31 10.82 10.19 10.72�? 13.26 14.0710.37 11.00 10.34 10.97 16.38 17.38 Sara talc funds Gold invest so her sir adv str Lgth Strung funds Advt pm St Duscov Gosc _ Inco invest Mund Opaty std total Sun America ads 2.77 3.03 .02 1.92 2.10 .08 3.04 3.32�?T .06 25.88 Nln .02 19.43 no .01 9.76 no. 13.47 13.74 .03 17.97 18,34�?T .11 10.34 no .02 9.17 no .02 18.96 19.159.4s no. 20.28 20.69 .01 9.74 no .01 18.55 18.74�?T .01 14.04 15.34 .03 6.29 6.64 .03 27.89 30.48 .03 9.81 10.35�? .01 17.03 17.97�?T .01 12.57 13.27 .01 50.78 no .02 15.44 no .01 Shnir Soa funds adv Srp a mgr a rec at Atin a my Calm of Dan glop Hyld Midg Mun Mamu Namu Namu 1990sp prom part Prink Simca we nip a Warp shears Convol dlr Alt do sync europ i glib but Globe Al a sect or port go the unit Shmid us new begin Goth to free us gov sky bal p Skype p invt 22.42 23.72 .03 20.12 21.18 .02 9.90 10.42 .01 8.51 8.96 .02 124.28124.28 .22 9.70 10.21 .01 15.88 18.69858 6.93 .02 24.87 26.18 .04 12.41 1306 .01 12.31 12.96 .04 15.35 16.1812.17 12.8112.47 13.1316.41 17.279.42 9.92 .01 12.89 13.57 .07 11.36 no .03 8.31 no .01 16.29 17.15 .05 7.56 7.791.96 1.9612.94 12.94 .01 14.15 14.15 .11 8.03 8.03 .01 12.95 12.95�? .03 15.21 15.21�? .01 10.72 10.72 .03 9.26 8.26 04 16.93 16.93 .01 14.21 14.21 .07 13.78 13.786.88 Nln .04 Agith p blast Capart cd sep Emgert it blot gig the Hilnet i Yip Hornet Incipit Stripe p to trip go sep a sgt the funds Balan p Bdl up glob up Gropp go sep go the a Knop Mast part nip re cup to exp Tum Platta group 13.94 14.79 .02 16.96 16.96 .10 11.64 11.64 .04 9.52 9.99 .01 15.21 15.21�? .02 9.87 9.8713.64 14.68 .06 7.00 7.008.33 8.75 .02 10.53 10.53 .03 6.71 8.71" .04 12.40 13.0213.66 14.49 04 9.86 1 0.35�? .01 8.93 8.93 .01 9.80 10.48 .04 11.46 12.00 .02 11.69 12.24�? .03 11.55 12.25 .03 11.16 11.69 .07 12.09 12.93 .08 8.78 9.19�?T .01 16.35 17.0812.40 1 2.72 .04 6.71 7.18�? .04 7.31 7.65�?T .01 .02 Riest Smalto value 42.67 9.65 10.76 .46 Ltd Cal Ltd Gap Lumu p 10.39 10.81 .03 Tower funds 14.31 14 88 .17 Capa 11.03 11.03�? .03 Lamun Nln no. No .03 forge 23.70 25.90 Bop 10.69 11.40growth 1613 17.63 .03 0.81 10.2710.06 10.996.10 8.85 .01 10.29 11.25 .02 15.06 16.46 .02 Themida group Cosca 9.89 10.47gamma 10.41 11.0r .03 Gettia 20.86 22.07 .02 inca 8.37 8.79 .02 opera 17.58 18.58�? .04 pc Meta 7.43 786 05 Texa 11.46 12.03 .01 Usova 9.38 9.85 .04 cd scat 9 84 9.84 .01 pfc fit 10 36 10.36�?T .02 go that 20.78 20.78 .02 Incret 8.34 8.34 .02 Potsi 17.49 17.49�? d4 pc mob 7 39 7.39 .05 Teebi 11.46 11.46 .01 us vat 9.33 9.33 .04 Thornburg fat grow la Inco inc St into Tzeh Tvelt Tresh Vaud ust Meiter equity inti Inette late my Dan Nyte null Ltd a gent Goth Inco Indian mud Union inv Balan Grey in Ted Simom Unhold funds atm Bond con inc go div go tsp in Lgth i inc he Lnell income mull Mun i a capt retire scene Vang uld Ler Rucee Allam euro Gabrs go tsar growth Inco we did Riest Usta us Bose us Bose Valera ishm line cd 20.22 11.41 18.38 10.17 10.07 6.33 16.35 11.93 12.44 11.22 13.38 12.18 10.41 10.46 no no no no no no no no no Nln no no no no .10 .02 .06 01 .01 .03 .11 .01 .01 .02 .04 .02 .02 .04 .02 .01 .03 .04 .06 .05 .03 .03 .04 exp. 36.01 Nln .11 Morg 12.70 no .03 or map 15.41 no .04 pret 8.78 no. Quant 15.97 no .05 Star 12 39 no .03 Tim 27.32 no. Tecusa 26.60 no .05 Gama 10.05 no .04 i Yod 6.94 Nln .01 Igind 8.31 no .06 Short to 10.66 no .02 St get 10.16 no .02 user 9.88 no .06 ktx500 37.72 no .09 a next 14.91 no .01 id eur 9.61 no .04 id Pac 8.74 Nln .14 Kex list 38.28 no .09 Swcap 11 98 Nln .03 Muhy 10.32 no. Munt 12.41 no .01 Murld 10.43 no. Mug 10.58 Nln .01 my neg 11.74 no. Must 15.53 no. Cal ins 10.37 no .01 Jins 10.75 no. Nylons 9.97 no. Ohlon 10.51 no .01 Pennon 10.41 no. Viper 15.18 Nln .03 a Spur 9.04 no .15 a Spur 33.17 no .13 a Spur 18.94 no. A str 14.62 los Wells 17.28 no .04 Wellton 18.36 no .07 in Der 12.77 no .05 ends ii 15.10 no .02 we Dent 10.31 Nln .01 Wildus 13.69 no .03 .01 15.07 15 78 8.52 892 891 9.33 9.23 9.66 9.14 9.57 8.27 8.66 .02 .05 .03 Ventura adv sen inc i Munt Nyven up fat Rufet vile fund caper Grinc Nyte of inc go inc 4 72 4.969.38 938�?T 10.16 10.67�? 670 6.7026.44 no .01 .01 .05 .02 .14 20.30 21.26�?T .07 25.28 26.47 .06 x 11.03 11.55�? 05 x 10.99 11.51�? 06 x 11.34 11.87�? .12 14.13 14.80�?T 11.31 11.84 8.69 9.31 17.41 18.23�? 10.81 no 11.76 no 10.29 no 11.30 no 7.28 7.965.94 6.4918.04 19.72�? 6.54 7.15�? 4.94 5.16�? 6 37 6.96�?T 8.06 8.61 3.72 4.07�?T 20.09 21.98�? 7.11 7.43�?T 5.02 5.246.20 8.96 6.71 7.3313.67 14.946.43 7.03 16.25 451 5.96 285 7.16 11.88 9.07 8.83 x 11.52 no no no no no no no Nln no 808 8.08 1681 16.819.20 no a Gran com fund income lev it mud Nyte split us get Van a Csc Gldys p hot lev we Dan p we Dorp 695 11.81 1821 7.30 27.47 10.40 9.79 1645 12.39 Nln Nln no no no Nln no no no 3 53 3 7910 73 11 73-x 9 62 10 1014 19 1506 Vonkampen Mur 12 22 12.571225 12.53 .02 12.85 13.2114.35 15 03 .05 1046 10.95 .01 Catap Goth p i Yip into p Munlyn Pate stg1a St Gib 16 04 16 87 19.17 20 169 39 9 87�?T 1813 19 06 14 70 15 46 16.10 1693 947 9.76�?T 9.47a volume to 15.70 no .04 .16 Vontobel 12.28 12.93 .01 Voyageur ads Cott 10.24 10.65�?T .02 .04 or step 22.05 23.40 .05 in inf 9.79 10.28.03 a ninth 10.48 10.78.07 a Naff 11.85 12.44.02 us Guf 10.22 10.73�? .04 .03 Weiss Peck Greer Tudor 23.05 Nln .02 .01 govt 10.43 no .03 .03 Goth 132.68 Nln .15 .04 Grinc 24.17 no .05 .08 Walls 7.98 8.31 .01 .03 Wells Fargo Ira .01 Altai 16.13 no .07 .0? up St 28.60 no .06 .01 fax inc 14.03 no .05 .09 Gama 10.72 Nln .03 .01 so Sec 11.99 no .03 .01 a a Wafic Vav. .03 in Ted 9.96 10.43 .02 .03 a Dpt 15.70 16.44 .04 .01 Bashi 20.50 21.47�? .02 .02 Ltd 10 27 10.75 .06 Modt 1305 1368 05 .05 Modco 14.97 15.68�?T .02 .02 wested 1451 1511 .06 .04 we big 897 no .02 .09 web Len 1033 no .01 .01 Viniam Paun Penns 10.41 10.93�? .03 .12 Pate 10 46 10 98. .04 us gov 10 22 10 73 02 .03 Wood str Thure .03 new 13.18 no 02 .10 Pine 1234 no .02 .01 Wangt 11.21 1121 .02 Woodward ads .01 Bond 1033 10 76 .03 .01 Orval 983 10.24 .02 .03 in Ted 1032 1075 .02 .01 ints 1016 1059 03 .12 Epport or Tom fends 1007 10.49 .03 .01 curl 1038 no .04 .04 Zibich 10 29 Nln .01 .04 glob 12 32 no 09 or blah 14.45 Nln .07 .03 near 1038 no .02 .23 Quisor 1367 no .01 .10 stitch 1670 no 02 .02 Tot ret 11.94 no .05 Yam Gib 819 8.60 03 a Elk Fiodi .07 is Gap 963 10.11 .03 .02 strut 12 36 13.08 .04 Zupp 12.65 13.39 .02no a no Itidal Isles Load. F previous Day s quota. .01 r a redemption charge May apply of x a Exour