European Stars and Stripes (Newspaper) - December 15, 1991, Darmstadt, Hesse Page 16 Mutual new York a the Tori owing quotations from the a Filoni association of Sec flee dealers. Inc., ire the prices 4 Inch these securities loud have been sow net asset value or bought value plus sales charge Friday. Sell sey chg. The stars and stripes sunday december 15,1991 30.50 15.94 26.92 1598 17.36 Aal Mutual car p i cop my Bop Harft Nusl car grim Goth inc he by it fed ast fends pm rep Flat Glt lip Tull lip ads Ca p Aegon Usa a Abr wih taxes Ana fends Balan i full Lam aim fends and go naval Chart p const p cd yelp a map a lamp Sundt Well up am a faulty glib Ftp naval go bin p Navah a sgt p Navall amen fends Stalp Canp Canapp i Dorp go bar get up grow the held 13.06 13.71 10.20 10.7110.31 10.82 no no no no no 10.44 10.96 10.57 11.10 10.01 10.51 12.49 13.11 19.51 20.11 4.36 4.58 10.13 10.64 6.34 6.66 11.53 12.11 11.53 10.62 10.58 my a no no .07 .01 .29 .02 .16 .01 .01 .09 .01 .07 .01 .23 .03 .06 .02 .06 .01 .02 Teap a she a a thud a Erill a Wal aim in Amer Nett fends Goth inca trifle am Pei term Bond equity in Ted a Allanc naval api grip Amway t x Anadye add Hrca 14.17 1172 15.16 16,08 7.85 8.58 1.34 6.82 5.14 no 7.14 5.30 4,90 5.38 22.49 24.58 15.74 17.02 10.92 11.3011.89 12.39 10.82 11.27 8.43 8.92 12.10 12.80 12.30 12.91 5.32 5.59 10.17 10.35 9.90 16.27 17.22 .03 .15 .05 .09 .11 hit id p Tymn if nil to inv a sgt am fund a tour it Csc Assod a Seq Camf Lauture Adverl Advent govt go the by Bop i cop Spda afr sep t 13.77 14.42 17.08 17.9320.07 21.02 28.40 29.02 10.95 11.50 9.13 9.5627.00 20.43 7.74 0.10 9.93 10.40 10.26 10.74 10.07 11.30 10.04 10.5110.01 no 9.70 nl-10.01 nl-11.35 nl-1097 11.4911.87 12.43 43.75 43.75 9.91 no 8 85 8.8516.05 16.05 7.83 7.83 11.33 11.33 15.56 15.56 .07 .13 .33 .30 .09 .02 .21 .01 .02 .01 .01 .02 .02 .09 35 .04 .01 .14 02 .26 Amston Taquhi find Azof conf hit Katf Ort arc Cap Archola Aries fends Camul Grolnic go tsp Naquid by amp a bake Rev Ibsen group Bond Eri Terp Goth int Shadow taxer limb is Umby value bar dip bar Cap Barona Bartlett fends Bashi Ruedt a Lens Besom Bea Ehigh Bella Ted Bella Seq a a Kab Wadi Fri Fanini Nii adj gov Hiltl Castim catch Catt Esgro Gama Goldin in Gro of Tai a Tel tg1995 tg2000 tfl2005 tg2010 tg201� tg2020 12.66 12.66 7,39 7.62 12.62 no 24.84 24 64 6.83 no .01 .06 .07 .04 .04 .05 .06 .04 .02 .10 .02 .12 .13 .05 .03 .03 14.08 14.82 .04 18.33 19.29 .11 Imp value p it in Cit 2.82 no 2.89 no 2.3$ no 1.85 no 47.78 47.78 10.12 10.54 10.06 10.48 11.07 11.53 10.28 10.71 10.22 10.65 12.51 13.10 10.23 10.7110.46 10.78 12.59 12.98 10.47 10.7910.41 10.73 10.49 no 15.86 no 1.61 13.97 11.18 12.32 9.81 9.03 14.69 11.41 19.09 no no no no no no no no no 1700 18.04 19.64 20.84 14.45 14.45 12.58 no 10.05 it 9.28 no 22.01 22.01 33.16 no .01 .01 .01 .01 .09 .02 .05 .02 .01 .07 .10 .08 .09 .02 .01 .12 .19 .09 .10 .06 .11 .07 .07 Bilan 1 Seq Uttof income she of f capper colonial ago id carte pc she fund go sep go the i Yip income to cup mat mite in the Nyte Ohte sol lip own to Insp to exp us Gap us m p i vip .02 .02 10.89 11.34 10.11 11.08 9.56 8.82 10.56 10.77 10.87 6.12 12.55 10.53 11.31 81.10 54.43 35.78 25.33 16.49 12.37 10.72 no no .01 .14 no .01 no. No. No .04 u no .06 no .01 no .02 no .07 no no no no no no no no no .01 .02 .12 .21 20 .09 .07 .01 .02 Albert 1 Aritan a Nee Cap Ahans Balan p canid p count p Glosap govt get nip a map Impap Scalt p ins up Mon lip Mortgu mint my tag a map my set Kucap Munap a dump Nerup Quirap St mho St Tot Edip Imd Bip Alpaca untie Zaeri feeds gym in Vii Loco to inc Bond grm rih tax in in Ted smog amm adv enl Sale leg saw it Der and capital pm St up Bop a mgr Enapp Seq inc p exch of map a Cha go sep gvt97 get nip Harbup a map my Imp Pace p Tehve Tael a expel american fends 21.30 21.30 .11 a Erger group 11.78 i no .16 17.59 17.59 .17 100 101 860 no .11 6.35 6.72 .08 8erns1iln ads 12.58 13.31 .05 gosh 12.96 no., 5.42 5.74 .01 Shadur 12.91 no .01 17.94 18.98 .11 i Dur 13.30 no .03 987 10.44 .09 Camu 12.99 no 01 4.42 8.84 .02 i Emu 13.06 no. 2.34 2.48 .02 Namu 13.08 no. 5.38 5.65 01 Llan Charri funds 14.48 15.32 .22 primp 5.91 5.91 .01 12.74 13.34 .01 stg 1.91 1.91. 9.72 10.18 .01 a burp 9.67 9.87 .05 11.86 12.45 .02 by end 18.42 no .01 906 901 .02 a Welence 1 97 1 97aalop Canapp 14.73 no .06 9.91 1001 .03 26.02 no .26 9.74 10.04irrol 1104 no .17 9.74 9.74ingv p 12.65 no .03 9.92 10.39 .01 Modi p 11.26 no 01 9.26 9.70spa lip 15.99 no .17 9.92 10.39by Dow 1192 no .16 6.94 9.46 .06 Bruce 65.99 no .57 19.46 2009 .16 Mabe Arop .08 9.82 10.12carp 178 no 9.62 3.82seq inc p 12.40 no 01 2705 25.62 .14 in cup 16.26 no .14 1.96 1 96gown 12.06 no 01 1 a map 8.30 no 01 a Pep 17.70 no .27 10.73 11.10 .02 of Tarp 17.73 no 14.34 14.94 .14 us Gap 14.63 no 03 10.77 11.22 .02 Buehm 20.91 2201 .05 9.93 10.34com fends a cd of 32.65 no .15 10.10 1010mud 27.20 no .01 10.43 10.43 .12 Canoe 12.06 no .11 10.25 1025 .08 climb no 8.70 670 10.05 10.05 01 Cal int 11.97 no 02 10.27 10.27 .06 Calus 10.05 no .02 1 a a via Amman a my wik .26 11.51 no .03 Law 27.61 28.99 11.72 no .09 Aries 17.bi 1177 .12 10.16 no .01 Cap lop 2101 2208 .12 inca 1194 17.78 .03 17.34 16.95 .14 Sodell 27.68 29.27 .04 6.76 7.10�? 01 seed 1lst 1703 .02 21.39 22.69 .15 Socey 1803 19.45 .10 13.65 14.48 .11 to flt 10.67 10.89 4.62 4.90 .02 to Flag 1194 1173 02 93.83 .79 it fat 1147 1124 .02 1298 13.52 .01 us gov 15.49 1126 01 9.77 10 37 .10 to Ducq 1008 no .09 10.73 11.27 .02 Capri Elfi 10.84 it .91 11.37 11 72 03 11.95 12.68 .09 Cee Tenn Orono i diff 9.41 9.68 .10 14 57 15.46 03 of Dow 16.58 17.41 .20 5.92 6.22. Grinc 4.83 4.83 9.67 10.15 .01 Meers 1701 18 38 29 13.08 13.88 .12 Pflug 9.63 10.11 .11 1079 11.33 01 Ray Al 6.63 6.96 .03 1108 11.63trend 13.36 14.03 .11 12.56 12.82 .10 Canica 12.36 13.01 .02 15.13 16.05 7.15 7.51 45.68 46.6120.22 21.45 10.87 11.4113.02 13.81 5.m 6.13 6.39 6.71 15.82 16.79 7.35 7.72 6.68 6.99 6.84 7.02 7.01 7.34 7.18 7.37 11.20 11.88 7.08 7 41 7.90 8.29 13.21 13.87 7.04 7.3918.88 20.03 Colon lil Dvorett 11.19 11.19 cd Sec 9.97 9.97 get he 11.63 11.63 he Lect 8.90 8.90 Hemul 9.64 9.64 Modt 9.88 9.86 get Soma fends fixed 13.54 govt 8.88 Goth 26.58 mud 12.04 sped 48.89 common sense govt 11.62 12.46 Gnott 15.38 16.81 Grinc 14.62 15.98 Mun 12.83 13.47 Cal thai 2.11 2.28 Seq inc 11.37 no fax Dan 10.58 no growth 12.01 no sold 10.54 no Cem Nelte group ads drop 11.07 11.53 .53 .02 .08 .14 .03 .11 by .20 .01 .01 .01 .01 of .01 .02 .01 .14 .07 .01 .07 .01 05 no .02 no .01 no .19 no. No Sotl 1298 in Iliin a bubl inv Van Evinic gnat p 26.81 inca 1296 Gabd 14.59 Gnyp 19.14 no .02 no no no no Camus Ctm up of Lump Gama p comp Mim up Mamp Mimp a amp ohm up Pam up to up my Bop Thip Kytt eaten Vance Essit go top in rip in Bose in step Mund Bautts Stout St temp spec to to trip 12.54 13.13 11.48 12.02 14.25 14.92 15.07 15.78 .03 .17 .02 .02 .03 .01 .02 .01 eaten v Mentha go the in Ftp nw50p to exp us Gap compost Cam Metal govt grown Tot ret Copley cores in Tryce co Wen p cow Opp pm mag or euro Dean Witter ambit calf i Capert Conolt of Evert of git extinct euro t get Ghist had int Mil Muscat Nytta airs i a cart Praml Premru Seart p a Ftp in gel stump Strait to a i us Vit uhf via it .53 .02 .12 .11 .01 .02 .01 .04 .01 .02 05 01 .37 01 02 11.53 1201 804 9.2128.19 27.42 7.38 7.69 10.60 11049.74 10.20 .01 11.22 11.69 .01 14.46 15.24 .10 14.09 1403 16.02 no 19.16 no 1722 17.75 11.57 12.16 15.07 1504 11.66 11.66 7.09 no .05 12 09 .05 .17 .06 .03 a dwt Delaware snap 20.49 20.49 .16 12.31 12.31 .01 14.10 14.10 .17 6.70 0.70 14.11 14.11 25.33 25.33 9.03 9.03 9.05 0.05 9.56 9.58 954 954922 608 978 8.7810.03 1945 11.52 11.52 996 9.96 11.59 11.59 6.31 8.3110.03 1945 .01 11.75 11.75 .01 0.09 6.09 01 1974 10.74 06 1924 102413.23 13.23 .09 1100 11.98 943 9.4312.66 12.661402 1402 9.06 900 1527 1527 .06 .12 .13 ,07 .06 01 02 .11 .11 Ocam of Emp draw a Dimp go lip invt incl up to spa Tolm Tofu trend value my Mimi no 15.88 17.37 12.64 13.48 11.21 1953 2104 2203 943 190943 975998 94410.12 194310.12 no .01 908 948 11,02 11.57 11.81 12.24 11.05 11.60 15.74 1952 uss Felt Jan Long com rid god goal mgr Deg Socec Inco Slock Abond Catt a Blip of Flipp Amud Bonds Camp Cipp eur pack cd Kip govt a Wop Hitup i cop cd Bop Cap of crop Nerp so cup a deep Recap temp 24 09 .08 .01 .14 11.47 12.1711.69 12.82 19.76 20 99 13.47 141428.74 30.49 15.50 16.27 55 131.49 33.41 .27 1910 17.15 .09 13.65 14.54 .02 21.15 22.44-1.21 13.78 14.4612.86 13.64 .02 14.05 14.75 .02 1971 17.73 .10 21.93 23.2711.40 1 Mo-17.75 1983 11.39 11.96 14.71 15.44 1455 15.28 canes Capple dec Droyt Gimp a top 918 2943 2001 13.18 102.35 100.55 109.73 10933 37.85 11.28 41.35 14.43 14.62 no no no no no no no no no 12.38 12.98 14.71 15.40 1102 11.85 14.57 15.28 13.52 14.18 12.25 12.83 15.60 16.34 19.77 20.70 13.62 14.26 7.03 no 14.19 14.90 11.62 12.208.63 9.06 7.70 6.06 7.52 7.90 9.55 10.03 15.93 16.72 9.75 9.75 52.52 52.52 9.70 10.19 1006 10.77 .01 .02 .01 .01 .02 .01 .01 .02 .03 .10 .02 .08 .02 .01 .24 .01 .01 .10 .04 Calmont Seq inc t it tuft he not Matt i i tuft Nimuel no tit Lytfi of heft Paft eco per Emblem fund Emez Ingv of Reg Reley is fro 9.92 9.92 .02 10.62 10.82 .06 10.65 10.65 .04 991 99110.29 10.2910.2310.23 .01 9.40 9.40 .01 10.35 10.35 .01 10.64 10.64 .04 10.23 10j23 10.39 10.39 11.06 no .01 .06 .09 11.54 12.02 10.96 11.4211.21 11.66 .13 11.21 11.68 .09 10.46 10.90 .01 pm req 10.60 11.10 .08 Merlus 10.55 11.05 .02 Emp bid 17.49 18.27 .03 endow 16.40 no .07 in Surprise group Cippa 25.03 27.12 .16 go sep 12.35 12.97 02 get nip 15.10 15.85 .11 go the 8.10 8.50 .07 by Bop 10.12 10.62 .01 a Dorp 13.01 13.66 .18 a temp 10.75 11.29 .01 .01 .14 .01 .16 .12 .10 .13 .25 .02 .02 .01 01 .01 .01 .11 .11 .05 .61 .16 .05 no .01 no .13 Nln .17 Nln .14 .41 .27 .06 .01 .01 01 a mgr grow p Tremp a Megli i govt Teong ten i carom Rod go in the Chartoc chasm Attu Tefend Quot is grip a map Tocop Munoz text 12.27 12.65 1970 1956 11.73 1226 9.41 9.859.38 9.80 991 1927 11.60 12.68 9.07 9.50 20.25 no 12.49 12.49 .07 .29 .08 .02 .01 .01 .09 .10 .10 a whup 115.63 no .78 17.54 18.46 10 29 10.6315.39 16.20 6.95 9.42 7.91 6.338.01 8.43 10.41 10 96 .23 .01 .14 .01 .02 .01 Hvam Levon my to Nekton new lip by tax Nyte p a Yip Peom shirt so lev Strag p Soncy shrimp strip tax sex to Udo a sgd 945 1398 15.15 12.6t 161 1014 1918 no he no no no no no 15.00 150017.90 1984 1003 12.90 32.63 15.30 17.02 11.15 13.94 12j1 11.80 no no no no no no no no no 33.27 34.30 13.68 14.3022.45 23.51 2984 3976 12.78 no 7.92 no 13.95 no funds Salol go scat go that get not a twp Stubl to debt of Osbel _ Omli Evaro 1926 Torrin 18.33 12.33 20.49 2.53 7.08 16.74 1974 10.36 10.3818.59 1959 13.72 1973 9.1$ 8.43 9.16 9.18 10.48 10.46 37.78 no Vaits Udek by emd sex chop Fri Sci feb Lgth Egv Fri fends dive one i Intoc Kregi of tic Mitt i m funds Cap new inc no no no no 2.85 7.44 14.92 14.93 11.84 11.84 06 .13 .03 .35 .14 .02 .01 .02 .03 .11 .07 .10 .12 .08 .03 9.71 1921 10.16 no .08 no .01 no .01 faint. 10.38 1 0.97 10.36 no 10.05 1941 10.05 no 10.00 10.47 10.00 no 15.42 16.49 10.57 11.07 13.96 14.93 21.25 22.73 15.72 no .08 .06 .17 .01 .32 .01 .01 each Jbf fit fort Gama fro Hyt fat rat of sit Feigt is of St of get my nip no ref we Agter a mgr Bohinc Bluch cat Cam Canad 8?, cogs Canta in Vic Deal 59.13 9.69 1930 9.06 11.73 21.08 044 10.74 10.25 10.24 10.37 15.10 23.60 9.96 10.90 no no no no no no no no no no no no no no no Ore orae Psoas Putin Reale Reter Shvid up Catt St sic trend us i Bunc due l 22.83 3984-1.10 20.01 26.01 .20. 12.47 12.88 1952 13.80 9.99 no 17.94 no x 9.41 nl-17.66 18.54 14.44 no 47.59 no 10.75 10.75-x 12.89 nl-27.48 no it Law x 8.97 fld pm infill car Erpg Espi in Ltd mag Teltz 12 .06 .07 .22 .02 .04 .09 .50 .01 .25 23 no .05 of Tarp Gosc go the fade Ltd selects is air r j Shagir Lolor Shortr St incr Sicher sic Mpr Sedelr Sieler is eur Siener sins so nor of nor Sadr Emmr Sindr Sifer St err Simor so Merit sip apr Slegr Sirner Sisler also Elf of tech Steler so utter Europe Gosc p Gropp him up had in inc Ftp Sto dip pc slip 079 25.15 11.14 10.64 9.86 10.81 no no no no no no .02 .28 .07 .01 .01 Rummi ofom age a4us Alt Azof clans calf conf it of cd Lac Ditc 2333 10.44 11.25 8.27 7.56 12.98 no no no no no no 09 .02 .09 01 .08 .09 11.73 11.73 13.01 no 11.87 no x 20.31 30.94 11.48 no 988 no 14.37 14.81 1908 1970 .01 .06 .08 .02 .13 .13 .01 .02 .02 .17 .03 .02 .38 .03 .02 .01 ,11 .02 .01 20 .01 .31 .10 .02 .08 .03 of eur a mgr Seq inc eos Seq let europ each fed Rex Globe Gama Gosc Grolnic Greco had Insu 7.26 no 136.08 24.78 25.58 i 12.89 no a 1433 x 2129 .14.90 no 15.43 no x 24.59 25.091991 no 14.44 no x 89.42 1054 x 7.13 12.05 10.97 10.07 no no no no no edgr Ltd in lower mean Milf Mthr Matt a nth my Csc Mund by by by ins Ohof 19.16 1957 26.65 27.47 12.69 no 11.45 no 10.43 no 13.70 1996 956 no x 12.28 no a 62.93 64.88-4.13 1125 no .01 28.60 11.34 10.62 10.8t 942 12.11 11.29 11.15 no .21 no .01 no .01 no 01 no no no no .13 .09 .33 .26 .19 11.74 12.10 13.31 13.72 33.15 34.18 1978 1421 11.39 11.74 x 27.33 2918 .65 1527 15.74 .16 13.74 14.16 10.17 10.46 x 12.47 12.8614.47 14.92 9.14 94211.29 11.64 x 33.46 34.49 29.66 30.76 77.82 60.33 t3.51 1993 17.07 17.80 26.01 20.66 20.41 21.04 11.56 11.92 12.97 13.37 x 12.66 13.07 .55 1978 20.39 .13 x 11.53 11.99 .01 e 17.67 1622 .39 .09 .10 .32 .14 01 .06 .03 22 .91 .09 07 .36 .26 .03 .31 no a. A a Mii sume x 31.16 32.14 x 27.10 27.9438.16 39.369.45 9.92 065 10.051906 1996 11.36 11.95 9.91 10.40 1909 13.74 9.93 10.06 17.57 16.45 .30 .08 .04 .06 02 .19 .01 .01 04 .05 Nahyr Thyr Gama govt homr a mgr log Munler Nahyr Nahyr Nahyr Strimbu Ducep rim ill by amp a sgt p a a it europ Fri Sec flex Imge Kidger Ull to from gom a wisc a map Indus up mine p 01 .01 10.46 no 10.92 no 10.35 10.35 .01 11.04 no .06 10.92 10.92 01 10.20 no .02 11,52 11.5210.39 no 22 .06 .08 .08 04 .01 .01 01 .15 02 01 01 03 .23 .02 .09 Pobu sell nip tech ramen Brodu Tetli we Emu fat my Man. A at govt a Hyp i cop kn6rp no top by Tel 11.02 1044 1022 9.70 16.52 r 10.19 7.41 1005 8.55 17.04 11.00 13.78 16.22 12.89 14.22 1021 15.57 4.23 41.14 6.65 910 11.09 14.83 12.50 043 17.81 no no no no no no no no no no no .29 .01 .01 01 .01 .15 .11 .02 .12 .05 .14 .14 no .13 no no no no no no no no no no no no no no 12.60 13.23 1023 104911.06 11.06 1048 1048 .04 .02 .22 02 .03 .51 04 .07 .17 .16 .17 .04 .01 .04 .01 .04 .02 .14 01 01 .04 11.74 12.10 07 .01 .70 .26 .52 .63 .92 .07 .18 .16 .09 .11 a 15.14 1501 .37 .56 .14 02 02 .02 .13 29 .02 .02 01 .15 01 .21 01 .02 01 .01 l exp Tot fat p pm tit of inc of trip us Gap rag Veel my a deep Trp a Mun up Tenn p irtes 1 a Ftp i Aztec pc she a step step a atop Kyte later step mite Motel a step Ohte p Patel to step Varep pm rep he Fondi Bonds grip in rep Fertgu bust and Rel Sisir i Salt Munnt to push ukr 44 Wien 44wal formed forums Fenn Riem group blues a 7 84 do Sci 16.53 13.46 14.46 5.12 950 11.71 12584.57 4.91�? .01 967 9849.80 10.53 01 1214 13.04 .02 14.19 1924 11.09 11.98 1301 13.97 1013 10.88 12.17 13.07 14.43 15.11 1020 1098 10.89 11.40 1407 1936 10.50 10.66 1041 10.90 10.36 1005 1220 12.77 .10 1087 11.38 .06 1058 11.06 1020 1065 0.95 1099 3012 no 9.95 1039 10.03 1047 10.07 10.51 10.32 1077 1019 1004 10.19 10.45 10.95 11.43 1018 10.63 9.86 1029 1090 1198 9.75 1018 10.46 1094 1012 1056 1993 no 19.23 1194 5.89 h no no 1003 10.13 959 059 14.55 14.70 10.40 10.40 1036 10461107 11.69�? .03 005 005238 2.3610.60 11.01074 10.12 As Topi Gold growth a vhf inst late Mott Matt my tax Milne Motif no of by tax a ctr ohm Ort Patt Prtrt prof is gov spec tags Tahy to of urns us gov vat 2.54 2.65x 9.97 10.39 .06 x 10.94 11.40 .05 x 10.75 1120 m x 11.36 1105 .04 7.03 7.32 .01 x 10.94 11.40 .04 x 10.45 10.89 .05 x 900 10.2117.81 18.34 .08 084 7.13 -06 11.59 12.07 .02 x 10.97 11.43 .05 x 11.12 1108 .04 9.37 9.76 06 11.90 12.40 .02 26.13 2722 .16 x 1001 10.95 .06 207 2.161107 12.00 .05 10.64 11.29 .06 10.53 1097 .04 10.94 11.40 .05 1194 1101 04 x 11.60 1208 .05 i 10.97 11.43 .04 x 11.09 1105 .04 1122 1109x 11.04 11.50 .05 x 11.46 11.96 .05 x 10.95 11.41 .04 x 9.79 1020 .05 4.66 4.65 .03 x 11.07 1103 .05 x 10.42 10.58 .15 1107 12.16 .07 10.65 11.09 02 7.91 024x 10.95 11.41 .05 9.05 9.43 .02 7.17 7.47 .01 10.90 11.35 .05 Heo Ince him Ozmun quart of inc heritage Fenrir 1019 11.66 1070 1021 1026 10.49 no no no no no no it Pappy Monc in corp he pfc hot Man hut Ftp Frankie my Der a pulp 21.36 21.69 he Gap 607 9.24 re adv 1423 1402 fiends .06 do Sci in amp Evalt to tit gent Goldt a vent Matei mkt is wed pm Roca pm Nama find Trutt. .06 .11 046 8.46 .11 8.74 9.15 02 1107 11.57 1065 10.65 10.41 10.41 15.01 150110.39 10.391107 11.07 12.65 1205 9.65 9.65 10.40 no 11.25 no .01 .01 01 .09 01 .01 .07 Grolf Inco in Gam fends Guint Psoas Gtimm Espe Hoyd 1407 14.79 13.82 14.03 14.00 14.21 9.66 1001 .11 .11 .11 02 107.46113.1408 142011501209 134.64141.731.34 .16 .01 .14 .05 .01 .01 .10 .01 .06 Tyva gnat 8tmbm Amer Bonds europ get nip Grinc he cup Nap ass Petit p a map Gas Tamer cd Bop Guj nip Ezopp go sep get nip a strip a amp 1018 no 1007 no 7.04 no. 11.38 no .01 10.05 10.05 .01 .13 .09 .01 .04 .18 .12 01 .13 1028 1074 10.3ft 106510.65 11.15 1048 1097 02 10.89 11.40 .10 086 828 1047 10.96 Quot is. Err the in cig Vul up 17.42 no 11.62 12.17 20.17 10 11.02 827 eign Hood 01 .01 .02 .02 .13 .01 Gate yer a Mimi Gen Oki onto Ohgi bin in Ettner erint ass is Sig Gen Sec 11.91 11.03 1002 1065 1307 1048 12.98 1207 11.73 3216 11.41 3005 1108 no no no no no .03 .01 05 01 .01 am 1307 31.70 7329 no no no and Egv Wmk see stood .01 Esler 01 01 .02 .06 .06 amp a. Of porn an 17.16 no 13.38 13.66 19.0ft no 1007 no 12.28 1284 14 01 no no .09 06 .15 Paka Stock hemp him get Hance to Hett Terfanda grown Bdl �2? Bond hrs step hmm i Hurt up Heert lip Herniman for by ice 1261 a Seq 10,29 eel Nix 10.34 a Tel 14.43 1273 nl-2262 2068 2227 no 1106 1210 10.53 11.03�? 01 095 0.40 14.90 16.90 15.62 1271 11.37 007 10.06 Harrim Lippi Chi Grobl hard a Lac half end Bond Kriff Regp Reave Stock virtue ids Gran Blu cup Bonds Calp do Sci p Delp eau Ltd sex lip cd lip Giodp go ogre go the Mydy Imp my mid Fly must my cup Elmp mute Nyp a Wop Ohop a remap 12.03 13.36 10.45 10.89 9.97 10.39 10.10 no 19.43 no 11.32 12.01 16.82 no 48.42 49.92 14.33 14.66 13.76 14.10�? 13.26 13.59 .01 .13 .01 .08 04 .07 .12 .07 .12 .55 01 .01 10.76 10.77 22.04 10.35 1402 9.46 no .02 no .13 no .13 no no no pm 21 gov sep its rip Hal Gap Regp a map in Gap w Tiff p we dip Murii Wiur go few grit kpe1 a beep Loffl Admul Tifi 1007 1007 .01 11.63 1221 .06 10.45 1087 .01 10.57 1078 .01 1059 14.27 .15 20.12 21.86 .22 2239 2051 0.44 6.57 003 9.481013 16.93 10.66 11.21 1019 10.70 10.05 11.18 .01 by .23 .01 .01 11.68 1237 14.85 15.5927.13 28.79 13.64 no .12 .02 .16 .16 landmark funds. 10.56 10.56 031 9.31 .10 .05 06 01 .13 01 .17 no .01 9.61 .09 584 4.88 5.06 .06 6.15 5.14 5.33 10.65 1121 5.93 6.24 10.39 10.94 3.83 4.03 5.23 5.505.69 5.99 4.9$ 5.21 19.55 20.56 4.56 4.80 5.16 5.43 044 8.89 11.60 1221 5.07 5.34 5.15 5.42 5.10 5.37 12.00 12.63 5.00 526 12.95 13.63 .13 5.13 5.39 .01 .11 02 .09 01 04 25 .12 .12 .03 01 select p Stock p Strag t Street a Tinct Strutt Skwat the Bop temp is Itrat do grasp Max my no mex Torino 5.42 5.49 9.02 .02 .05 5.71 5.78 900 19.67 20.91 15.78 15.78 040 0.40 5.94 5.94 1.03 1.03 4.38 4.38 3.94 4.14 8.13 6.4610.56 11.05 .03 .17 .14 .07 01 .07 .01 18.49 20.21 .23 16.41 17.37 .19 1728 16.86 .21 074 040 .01 13.04 1069 11.34 11.91 007 052 10.33 10.85 528 152 19.68 2084 6.61 9.04 11.17 11.73 20 102017.01.19 11.75 1204 .14 13.49 14.10 .13 to Bop to Gap inv if Tovsen Vomm caper Ellne quasi a sgt to Vresh map lev Genii Kwh Goth inc m a Perth Pinco a want Jvn Fra finc fund Grinc twin Venev % 10.69 10.98 11.5012.49 13.08 10.64 11.00 1128 11.95 079 033 11.72 1044 1041 11.12 019 063 1328 1328 .11 .01 .15 .08 01 .11 06 .01 17.32 no 9.75 no 19.20 no 1070 17.74 .18 9.48 1003 .01 007 221.17 .12 .24 .11 .08 .01 01 .09 no 08 no .04 no .14 no .02 no 23 no 01 no .24 no .02 12.40 13.06 .03 Jean cd Jimmu Stalp a feel Bonds Cate stomp get Nufi grasp mate Nilep pc up so Tnp Start nip to exp us Gap go sep Osmun a Autmer gum Sauk Dunc in Hgt a mrs flux Gunc Goth Huyid 0.01 no .01 16.30 no .15 1205 no .12 2050 no 23 47.72 no .41 17.49 no 10.81 no 1040 1098 1005 1100 1111 1162 11.34 1107 17.78 1180 1143 1020 1103 17.73 11.30 1103 1107 11.91 9.15 058 14.22 1407 9.78 1025 708 7.88 11.08 1102 098 80210.86 11.1611.74 1228 040 no .17 .31 .75 Mfd Mun Fly of 1003 10.03 1201 1301 14.58 1501 14.35 15.19 1024 1024 01 .14 .01 .11 .14 .10 .06 .01 relr2 St glob Summ tech to of Tot Iii a sgt Kemper tone it 13.49 14.31 707 7.72700 7.04000 101 .01 1420 13.07 .07 901 1027 107 1044 1110 1103 102 043 031 070 037 9.01 1000 1007 10.48 1007 1111 1110 12.01 1327 9.31 185 182 111 1038 1135 149 9.94 1022 10.14 145 9.90 01 .12 .11 07 Dent err the grit Hoydt shorn t St a Tam key cup 130 131 10.83 1805 7.72 7.727.40 7.40 150 8008.38 808 13.18 1119 11.69 no .09 Balm 1028 1226 .05 equity 11.30 11.38 .10 by top 10.45 10.45 .01 us gov 170 9.70lmh 15.63 no .10 leu Risik 16.31 17.08 .12 Lebenns 7.20 7.54 .01 Legg Meroa go Asp 10.05 10.05 02 Harp 10.55 1055 0t my top 15.01 15.43 01 Patap 14.97 15.39 .01 a pkwy 1185 1185 .07 to trip 10.90 10.90 .06 Valtri 14.37 14.37 .11 new am my no ,1 global 11.15 no -14 Gowrd 4.74 no .01 Goth inc 16.05 no .10 tend 10.24 no .01 tech set 1071 no .12 Mem 10.12 no 08 Harty family am Lor 12.00 13.49 9.49 9.94 14.50 15.25 .14 .17 no no no nl-058 9.92 10.39 03 15.91 1166 .40 23 22 21 .10 01 .02 .07 no .08 no .08 no .08 no .11 Cubit cui82t cuss4t a lakh cuik2t Duisit cuss3t cuis4t it Kemt the try to of 1 1110 1110 .02 1179 15.794.30 4009.45 9.45 7.15 7.15 2040 22.40 0.00 169 7.49 7.49 507 187 15.37 1137 1005 1195 705 7.95 Kiwi i Iii. Auto cup 10.29 10.00 inv lip of Jet Hll Ned it Fra a sgt it kid .13 .02 20 01 10.08 1055 10.90 11.500.70 9.1110.95 11.47 .03 to fed to Fol us gov a Moi Lindner Lead Abbott Alt Llop Blu cup Deg to amp go sep to Scarp to Cap tact Tonj Tymo Tonyp to Ftp a Lapp Lorf Law in Brohi fund Muhl nos. Mit Rdv Gristi Capdev sped serp egg to i it seep Gaple .12 .12 24 .16 22 a Ftp Rinc i cop Kucap .10 .05 .15 .01 .01 .01 .02 .01 .04 .13 .01 07 01 ii 01 .02 .05 .12 .01 .06 .01 Muga map Mumo Muny Munc music Mut no Munap my we Luhv mov vat Der Milne ten capt global t Seckt egg i Goldt my Rinc i a oct Murrit Quatt Tori Tett Mhz Furik Bdl civil Sidne in amp sep Smuc fax 9.96 10.43. 10.11 10599.54 9.9923.09 no 17.96 no 901 10.20 8.82 9.26 10.18 10.90 1008 12.10 12.98 10.58 11.32 9.21 9.67 207 3.1211.33 11.901080 11.349.91 1040 4.98 621 4.94 119 11.20 11.78083 10431079 1t.57 9.44 no 111 154 19.72 20.78 178 922001 196 14.19 1108 11.85 1207 1103 1202 11.14 1102 8.75 828 17.32 1138 2221 2156 11.54 1012 905 10.03197 70213.79 14.48802 137 4.71 187 114 156 1157 11.10 509 188 us 1132 1112 1182 1086 1101 11.11 1108 1021 1072 11.48 1002 11.84 1022 1002 1052 11.35 11.82 11.10 11.85 017 063 1300 1106 901 091 01 .01 .05 .09 .05 .01 .12 .05 .11 .14 01 .01 .04 .05 .01 of 09 .05 .12 .08 .01 .18 01 .07 .10 .14 .11 .11 .31 .29 .04 .02 .02 .01 02 .01 .01 .01 .01 .01 .01 by .01 .01 of .01 .01 .02 .10 .16 26 .23 01 11� 1180 1074 1074 1425 1423 10151205 185 405 7.10 7.10 .01 502 5.82 .01 028 929047 047 1001 1001 10.08 10.08 .01 .01 .04 10.48 10.45 1174 no no no int Masc mss Fop 07 .03 20 .05 .12 .02 1501 no 1116 1105 1170 10.53 1000 11.48 .12 .01 of 08 .01 no flip 9.81 10.3001 Cabot cont cwt a a a global t Medb Momu 1152 1152 .21 10.10 1000 .06 173 173 .01 11.17 1102 09 901 181 it .04 .00 26 .09 .06 .08 .02 01 01 sight due Vamp Mollp mod in a soft Caplap 9-67 10.02 .11 10.04 1040 .01 a err Iri Lindt acpt bad Zwia Cama Cerfa feta 1008 11851147 1185 1028 10.77 420 428 11.32 11.85 1037 1086 1138 no 10.84 no 10.88 nl-11.67 no .01 .01 .02 09 .01 01 .02 .07 10.00 10011000 1083 07 1140 1174 .14 1101 11.982117 2709 01 17.59 1u1 20 Mutual p.17
