European Stars and Stripes (Newspaper) - December 15, 1991, Darmstadt, Hesse                                Sunday december 15, 1991 the stars and stripes a Page 17new car sales slump in Early december Detroit apr Early december sales of new North american made cars Ard trucks declined 11.4 percent from last year principally because of a huge drop at Ford motor co., figures indicated  our readers readers noted last week that several Mutual funds published in the dec. 8 editions of the stars and stripes had a Small a be a behind them and asked what the letter meant. The associated press which transmits the Mutual funds said that the service a has no such footnote for Mutual  apparently the a be a was added somewhere in transmission. The reports Are the latest in a Long line of sales declines As the Auto Industry Heads into the normally sluggish Christmas and Post Christmas sales periods. Under Normal conditions sales would pick up again in the Spring but conditions Haven to been a a Normal in the Auto Industry for about two years. The Economy is in the dumps consumer Confidence is shaky at Best and despite declines in interest rates americans seem to be holding onto their Money. Fords combined car and truck sales for the dec. 1-10 period fell 24.5 percent compared with a Strong year ago period. General motors Corpus sales meanwhile declined 6.4 percent. Chrysler corp. Reports sales Only monthly. An associated press estimate of the no. 3 automakers Early december sales based on Market share Over the previous 12 months showed an 11.6 percent decline. Combined sales of North american made cars by the big three during Early december fell 13.8 percent compared with a 23.7 percent jump in sales of domestically made japanese cars and trucks. Through dec. 10, sales of North american made vehicles were running 11.1 percent behind last years Pace. Big three sales were off 13.4 percent and japanese sales were up 7.5 percent. Fords Early december car sales were Down 32.9 percent and truck sales were off 14.3 percent. For the year declines of 17.4 percent in car sales and 13 percent in truck Ojales combined for a 15.5 percent drop in sales of North american made vehicles. Pm said sales of its North american made cars fell 5.7 percent and truck sales were off 7.7 percent in Early december. For the year Cim s combined car and truck sales were Down 12.5 percent with car sales 11.5 percent lower and truck sales Down 14.6 percent. Among the japanese automakers with plants in North America. Honda a sales were up a huge 74.4 percent in Early december after a 33 percent drop in late november. For the Vear. Honda s sales were up 2.7 percent. Toyota said its Early december combined car and truck sales were up 7 percent and off 4.3 percent for the year. Nissan s sales were Down 1.5 percent for the period and a slim 0.2 percent for the year. Mazda s sales declined 26.8 percent in Early december but were up 19.3 percent for the  from Page 16 Gaia Glyda Gicvan Gilitha Grizha Inston p Inda Pacal Pama Penxa Sita Spivia std a Chib i chqb1 Euf flt Al Mil of Flat Giaise t i Babi go vat Giuta i gel feb t Inthy i Lalab my Obi Mil not re inc i Scitt St get up vibe a debt to met Merriman fat As All t eel nip Gusc p get lip Hill up Srp to exp gel help of the fax int go the inert of tit Sindt Mon sip monism Monk up 12.05 12.89 .06 10.31 10.74 .01 9.21 9.59 .04 10.70 11.44 01 13.87 14.83 .05 9.91 9.91 a .01 .24 11.71 .01 18.60 19.89 .10 10.47 10.91 .01 9.53 10.19 .07 9.66 10 33 .09 12.21 13.06 .13 11 54 12 34 .07 7.17 7.17 01 11.78 1176 .01 11.25 11.25 .13 10.14 10.14 .01 17.50 .17.50 .19 1198 11.98 06 1031 10.31 .01 9.25 9.25 .04 10.67 10 67�? .02 13.60 13.60 .05 11.19 11.19 .13 9.85 9.85 .07 10.43 10.43 .01 e .07 993 993 .02 9.46 9.46 .09 9.70 9.7d 12.06 12.06 .13 11.51 11.51 .07 10.11 10.11 .02 1006 12.59 13 18 .09 7.25 759 .01 12 28. No .02 5.62 5.88 8.11 8.49 03 7.45 7.80. 7.56 7.92 .01 x 2290 23.85 .09 i 20 76 2163 ,07 r 21.14 21.14 .15 x 22.90 2290 .09 l 19.52 19 52 04 Morgan Stanley bal Quot mgr fed inc in Leq Mulben x 20.76 2076 .07 x 21.01 2101 .18 19 10 1979 .01 12 94 12 94 .64 x 12.98 13 38 18 Spates acc Seq p no Cox p and Tefr nil instil fat eafe Bond 10.62 no 01 16.72 no .16 10.65 no ,01 10.16 no 18.55 19.48 �?�3 .11 64.69 no .43 12.39 12.87 .06 10.58 10.99 .01 9.55 9.55 08 .01 01 Grey 10.62 11.22 no .21 no .01 15.33 no .20 Cate 13.29 1395 .01 feds 9.56 10.04 .02 Milf up 12.86 13.50 .01 Gib Alp 11.23 11 92 .13 Stock p 6.23 8.73 .11 tax sex 10.33 10.85 .01 total nip 685 9 39 02 guard 43.89 no .52 limit 10.35 no .01 Mann 11.15 no .10 must 10.41 no. Partner 17.27 no 22 Sai sect 16.47 no 23 a Nib 9.85 no. New Ait 29 07 30.81 15  12.29 no .11 by Mun 111 111new tit 23.95 no 24 Newton 8.65 no 01 Niche Les Braun notch 46.31 no 44 Nch h to a Yaap 6.83 717 .03 Knaap 9 48 9 95go the 1024 10 75 06 a Damp 7 88 6.27 .02 us Gyp 9.98 10.48 ,03 Ca pc a 10.07 10.57cams 990 10.39 02 Oceanie 1017 10 59 .01 Olye Qin 12 71 no .14 of Idoni 18.52 1965 18 of pm tract Gro bit 12.31 12.92 .06 Nalter 7 43 7.00 04 Stock 21 48 22 04 Gimp 13 99 18.05 09 us Gap 969 1017 .02 Valston 13.03 13 82 07 Zaslau 11.26 11.79 Catt 10.61 11.11�? .02 org 10,12 10.43pfeif Caudr Capa 1120 11.20 .13 it 10 00 10.00 .19 Swcap 14.67 14.67 .14 pc Cap 10.49 10.98 .09 pc m p 10.47 10.96�? .02 Pacelle Morion Hilna x 7.23 7.53 .01 inca 9.47 9.86 .01 in Gap x 10.24 10.67 .01 Chlap 10.33 10.76 a tap 11.42 11.90 Nytar 10.06 10.48 a Gap 11.48 12.02 us Gap x 1003 10.45 Assabi 10.50 10.50 a lbt 13.48 13.48 bluest 15 00 15.00 Maltbt 11.16 11.16 do Obi 19.16 19.16 Hyld 7.70 6.08 inti 10.97 11.52 Slock 14.26 14.97 tend 10.70 11.23 to trip 15.96 16,76 us gab 975 1025 apr x 10.65 11.30-Mubd 9.95 10.42. Europ 14.90 15.81 fund 21.05 22.33 ii x 17 24 18.29 Pathre x 15.67 16.63 a sgt 10.28 10.76 Piper Rattray Balan p 10.60 11.04 t by Lex 27.04 27.11 eel do 27.42 27.49 incur 21.42 no is Fie 10.41 no Spur 27.25 no t Price fund adjust 5.00 no Balan 10.41 no Glt inc 13 43 no Hyld 7.96 no income 9 00 no int Ltd 9.96 no into isl 12.45 no into St 9.60 no met of 9.76 no Nam 21.65 no Nasta 11.64 no n Era 1989 no Zhorz 14.86 no Nytz 10.04 no Scritc 14.31 no St by 5 09 no Mcm pier Dovach 14 34 1502 go tort 9 50 9.95 mate 10.03 10.50 up 100 1347 14.10 Tefft 8.40 8.80 Princer Teh 1141 12.01 world 5.03 5.29  grow tip 7.40 7.87 invest p x 7.53 8.01 Patap x 12.55 13.14 to Ftp x 9.16 9.59 Tol rip x 10.94 11.64�? us Guiasta 1.98 2 00-Giuta 12.17 12 64 .06. ,02 .02 .15 .16 to in .14 .01 .14 .02 .24 .17 .15 .70 20 .01 .05 .02 .20 .20 .01 .38 04 .09 .01 .02 02 .14 .33 .11 .20 .17 .06 .06 .02 .02 .10 .01 .02 .04 .06 04 .10 .13 .05 .01 .06 a via p gloat i Dap inv rap Muha p Nicha Stria p Slilla Culap Cal Mut eau Tel eel not fish Honl gnat i astr Gobbi ghz to glib Gnu Glrst go Pili go tsp it opt his debt ird ii in Rbt Stem much Muel a mural Mutl must Mundl mural it it Mutt Munct Munjat Munyat Mort Muo Fil mural 9.25 14.97 7.86 1078 12.13 10.66 9.86 754 17.08 11.09 1106 1130 11.36 10.43 15.09 i.9b 9.56 1218 j 1.49 875 9.25 10.08 1486 7.85 8.45 10.77 12.12 9.85 ii.46 9.88 1152 10.63 1097 10.77 11.07 11.48 11.44 1053 10.97 10.61 11 20 1133 1128 1011 9.6915.80 823 11.30 12.80 11.27 1016 790 18.0311.09�? 11.06 t 11.30 1136 10.43 15.091989.56 1218 11.49 8.75 t 9.2510.0814.86 7 85 8.71 10.77 12.12 9.85 1146 10.35 11.52 10.63 10 97 10.77 11.07 11.48 11.44 10.5310.97 10.61 11.20 11.33 11.28 -10.11 .05 .06 .01 .01 01 11 .01 01 .01 01 01 rest 15.30 15.30 .13 struck p 12.15 12.56 .01 Torrett 7.74 7.74 03 a sgt 9.63 963 02 a Bibl 17.05 17.05�? 03 pram fund adjust p 11.27 11.83 ate 8.76 9.20 .01 Chat 40 28 41.31 .02 Calyx 8.14 8.55canup 15.38 16.32. .08 Oiver p 969 10.28 .09 or lip 11.98 12.58 .01 in flip 1516 16.08 .13 eur Gap 9.16 9.72 .09 fed lip 10.56 11 09 .01 flix 8.89 9.33 .01 Georg p 13.03 13.62 .06 Glov p 15.85 16.64 .01 gig Rop 7.18 7.62 .06 Groin p 11.71 12.42 .05 him p 30.02 31.85 .30 Hill up 9.47 994hyld p 11.87 12.46 .01 had lip 9.26 9.72income 6.88 7.22in Osc p 18.25 .22 inv sep 6.01 8.60 .08 Matt 12.39 12.39 .01 Maxil 6 84 9.28 .01 Mitt 12.76 12.76 .01 Mitil 8.71 9.14 .01 in Tel 12.22 12 22in Tail 8.65 9.08 .01 no to 8.80 9.24 .01 nyx 8.71 9.14 .01 Hytop 8.69 9.12 .01 of text 12.57 12.57 .01 of Tail 867 910wopp 13.87 14 72 .16 Otcel 8.70 9.23 .06 open lip 8.05 8.54 .06 Pate 8 68 9.11sir lip 7.38 7.83 .07 tax sex 8.84 9 28 .01 Fth it 13.91 13.91 .02 to i 6.62 9.05 01 finst 14.56 14.56 .01 us Gap 13.85 14.54�? .01 ulip 9.12 9.66visla p 7.24 7.68 ,07 voyage 9-73 10.32 .11 weit for value us gov 11 88 12.47�? .01 fund 10.37 10.97 .11 Gie 11 36 12.02 .13 refund a Qadi 11 06 1161 .09 get sep 10.33 10.85 01 i Yod 10.14 10.65 .01 sri trait alb do 22 36 no .04 corp 27 65 no .13 a mgr 23 75 no 21 ird Bop 22.39 no .03 stiff 16.96 no. Value p 20.55 no .23 Rainbow x 5.63 Nln .46 Rangoni 9.73 10.03rangell 10.03 10.03 .01 rear 12.73 13.36 02 re Ting 14.50 no .17 fluid red a amp bal 1194 no 05 a amp be 12.22 no .10 a Sion 9.78 no .07 a Silm 10.62 no. I Csc 12.12 no 09 sir Seq 1414 no .18 Reyba 14.44 no 09 Najj Truwe group blues a 27.68 29061 .20 trip 36.83 no .36 go sep 12.64 13.48 02 grit p 24.34 25.55 .22 Socawa 25 74 27.02 .25 Rob sep 15.70 no .13 mum t in Avail agas Nova Sapid Otom us gig us gov a def vat us select income a Leal Valet lbs Rcv  Sei funds Bonds by Lex p caper Gama p us Bop slug up Inton p 9.89 10.08 16.08 1386 10.25 10.29 10.24 10.47 10 63 11.55 11 55 1053 it Gap 10.21 no 01 Inlap 9.22 no .12 eel nip 12 08 no 08 eld up 13.79 no .11 Katf 10.14 no .01 Pam up 10.38 no. Value 11.45 no .12 Capa 14.41 no .12 Latece funds calf 1155 no. Equit 10.08 no .13 growth 17.31 no .34 Inco 14.92 no 08 munic 13.41 no .01 new 10.21 no .14 us gov 9.81 no .01 Siclair caper 15.77 no .14 in Ted 10.09 no .01 Steinl 1019 no .01 Salem funds Ball p 10.49 10.93 .05 balt 10.49 10.49 .05 Fol nip 1065 11.09flint 10.65 10.65 go Tilp 16.58 17.27 .10 go the 16.58 16.58 .10 in but 10.56 10.56 .01 Salomon Bros Cap 17.84 18.78 .11 invest 16 85 17.74 .12 Oppold 25 09 no .14 Schaler 32 34 no .32 scene lip 11 03 11 49 .06 Swfit Der 9.61 9.61 .12 Schr dip 15.62 15.62 .27 sch look 10.51 10.51 .08 set Ingv 1016 no .01 Scot wid 11.56 12.23 .17 Scudder funds Calyx 10 55 no capt 19 41 no .20 devel 32.83 no .37 global 17 92 no .20 is co 1163 no .14 Gama 15.38 no .02 Gold 9 36 no. .03 or win 14 76 no of income 13.92 no. Int Ltd 13 02 no .01 in Ltd 34.32 no .32 mob 8 65 no. Max 12 74 no Medof 10-47 no. Nytar 1100 no .01 Ohlau 12.50 no .01 a tax 12 81 no .01 Quail 14 04 no 16 St Bond 1218 no. Stribl 12 04 no .01 to Fhi 1147 no 01 txfr93 10.67 no. Txfr96 1112 no .01 zm995 13 29 no .03 zr2000 13.98 no 06 seab slim Alai 12.00 no Bichi 13 08 no 14 Bondi 10 94 no .01 Security funds action 9 67 06 Bonds 7 61 799. Euly 5.85 6.21 07 unrest 7 29 7.73 .03 Ultra 7 10 7 53 07 selected funds Amshy 16 co no .08 spin top 21.10 no 16 us gov 9.52 no .02 is Nomen group aped Quot Tup Ltd Nyp 3 05 311tom Gap 8 77 9 58 con Ftp 9.03 9.33 .03 do lip 13.03 13 50 .01 get top 15.15 15 78 is in deep 11.50 11.98 15 no .01 no .07 no .12 no .14 no .03 no .03 no. No. 10 63 .02 12 03 05 11.55 05 10.54 .01 1051 998 11 71 1005 1044 1012 10.24 Capi Coloty a milk co Mun flax Gate growth Inco late a asst a dts Michta my Nix to to a Allyx a step Nytar of Iota Orte Patel Cayax cat a site go Gimp by flip it Asp Simuni Balan. Bond conts a secs Giffi it inc .16 17 68 18 56 7 20 7 56 12.64 13 27 .11 12.52 13.14 19 736 7 73 .02 7 60 7 98 5.80 6.09 .06 12 36 1298 8 17 8 58 7.81 8.20 7.90 8.29 8 79 808 803 8 26 7.82 .01 8.37 7.70 7 65 7 87 7 45 783 8.22 8 03 8 43 04 .01 7.42 7 75 .01 01 7 79 814 645 6 75 01 6 82 6.93 810 7.54 .01 7 72 718 5 95 6.25 6 83 7.17 a 14.11 15.42 6 50 6.8627 35 29jb9 01 01 .02 .01 .15 1015 10 71 01 no 05 Sequara no .01 Seney no .19 St muh no 01 adv Srp no .01 a mgr no .01 Pruc no .01 at 16.56 17.48 12 73 13-44 5211 no 15-20 no ath 123 72 123.72 52 a my 9.77 10.28 01 Calm 15.98 16.b2 .02 Edval 6.37 6 71 05 glop 25.08 26 40 30 Hyld 12.72 13.39 01 Midg 12.70 13.37 .02 Mun 15.47 16.28 it .03 Mamu 12 30 12 95 .01 Namu 1253 13 19 .01 Namu 16.57 17.44 t .02 1990s p 9.48 9.98 12 prom 13.44 14.15�? 02 or Fri 11.71 no .05 Pnnell 8.57 no -03 a Ifim 775 no 04 Simca 17.16 18 06 16 we nip 7.40 7 71a Warp 1.93 1.93 Searsen ports Apptt 14.18 14.18 .07 Conett 12.69 12.69 03 Duvall 1310 1310 09 do sync t 8.32 8.32europ 1 12.54 12.54 14 go bbl 16.13 16.13 .02 Glbert 10.70 10.70 13 Ovsec i 9 56 9 56 02 Grout i 16 63 16.63 of invg1 1 1 47 11 47 03 a incl 10.28 10.26int get 12 21 12 21 02 Inlet 17 54 17 54. 26 mag set 11 63 11 63 02 a tilt 53.02 53 02 86 Opton i 14.28 14.28 .06 or Catt 1074 10 74 1 03 Sec if i 12.58 12.58 a it St git 7 69 7 69 up Leal 13.17 13.17 19 sir Alt 17 39 17.39 .06 text 17 20 17 20 02 util i 14 37 14 37 .03 shred 5.93 no .11 so new begin growth 45 13 no a 25 incur 24 21 no i 16 three 9 66 no. Us gov 10 92 no 02 skylab up 10 19 10 60 t 05 sky sep 13.77 14 32 .10 smite in inv Euly p 15 43 16 16 .11 gigs 12 90 13 44. Incur p 11.96 12.52 .09 Incret 9.66 9.81 01 into 1175 1230 17 Julid 6.41 6.54 Mogul 13 05 13 59 01 mural 12.01 12.51 .01 mull 12 32 12 83 02 mum 12.68 13.42 01 Mun 12 94 13.48 .02 Miliny 12 32 12.83 .02 a sgt 13 b4 14 42 02 it Typ 12 89 13.50 03 so Gen 18.76 19.491 03 saunds 14 37 no a 10 Sam so 10 14 no 14 Sam Val 13 18 no 10 so Mhz 10 19 10 67. 01 spot St 33.40 33 40 27 Star Tiv 10.62 it .01 Tui band firn com St 8.80 9.24 i 05 divers 9 44 9 91 a 03 a Progris 13.64 14.32. 15 to xxx 10.67 1117 01 us Gap 5 22 5.49  Balan 28 99 28.99 i 25 Goth 21 20 21 20. 20 to term 10 57 10 57 01 mum 6.17 8 17 .01 Sisir aet reap exc 185 21 185 21 1 92 Glt 103 80 103 80 1 08 inv 17 78 1862 15 Slid my fund am ind i 39 no Assoc .65 no 01 invest 136 no 01 Ocean 2 61 no stain reams Cap of 23 30 no 22 gel inc 1034 no 01 hymn 1187 no 01 income 9 37 no 02 in fid 8 90 no .02 mime 11 01 no 01 a gym 909 no -01 prime 1273 no 11 sped 19.10 no a in Slock 23 85 no .17 toilet 25 85 no. .17 03 .16 01 .30 .12 Gold invest Sun sural of sural Glt 22 46 23 77 17 20 59 21 67 33 9.80 10 32 3 8 8.25 1.68 .29 2 47 2 70 206 2 25 2 59 2 83 02 26 48 no .07 18 80 no 12 advil 9 86 no a mss 12.57 12 03 13 own of 18 74 1912 .21 gov so 1069 no .02 Inco 9 28 no .01 invest 1874 18.93 08 Mun id 960 no 01 apply 1981 20.21 .15 St by 10 02 no. Total 18.54 18.73 a 22 Sun americe fat 13 80 1464 it 10 blast 1669 1669. 03 Capa i 11 86 1186. 06 Ovsec p 9 37 9 84 a 01 Emgert 15 05 1505 1 12 go enl 9 74 9.74 01 gtd lip 13.64 14.47 .08 a incl 7 37 7 37 Hyld p 8 68 911. Homel 10 79 10 79 02 in cult 6.98 6.98. Stripe p 12.39 13.01 to trip 13 53 14 36 1 07 go lip 10 03 10 53 01 a sgt t Una Vail tin fund and us 7 50 7 73 Balan p 9.49 10 15. 07 Bdl up 11 89 12 45 .02 glob up 12 26 12 84 grop p 11.23 11 92 .07 go sep 11.42 11 96 02 go the 12 66 13 54. 08 Hilnic p 9.05 9.48 Masip 16 55 17.78. 02 pro nip 1273 13.12�? 02 Rete p 6 27 6 71 05 to exp 7 42 777 Templeton group Capacc 0 15 1015. 10 forge 22.37 24.45. T9 a top 10 44 11 14. 10 growth 14 82 16.20. 12 income 10 25 10.73. 02 Ripesi 9 72 10.62 07 Smalto 7 35 8 03. 05 value 9 90 10 82. 06 world 13.59 14.85. .11 theman group Cosca 998 10 56 08 Gobla 10 31 10 91. 15 Swiha 2011 21 28 18 inca 844 8.86 opera 17.19 18.19. 23 it cola 7 68 813. 01 so lava 10 13 10.44 Shl gab 10.13 10.13 Texa 11 5b 12 16. 02 Usova 9 64 10 12 02 cd Sci 9 96 9 96. 09 go blot <0 25 10 25. 15 tip the i 19.99 19.99 1b inc Obi 8 43 843 01 of Oral 17 09 17.09 23 pc mob 7 62 7 62 01 Lext ii 57 11 57 01 us gab t 963 9 63 02 than Man ads a local 12.30 12 65. 01 Ltd Tiv p 12 52 12.81 a 01 Limp 12 93 13 30 01 mini 12 27 12 72. 01 Tama Capa 14 10 14 76. 07 a Amun 10 56 1106. 02 a sgt 10 75 11 26 01 trans Nanca Catap 10 26 10 77 01 Capa p 12 0? 13 25 29 Emmap 18.54 19 46. .28 go map 8 44 866. Ovsec p 8.28 8 69 02 a Flap 11 57 12 15. 12 to vote 9 21 9.67 a 02 if by 10.50 1102. 01  bicep i 11 39 11 39. 10 pm gel 18 48 18 48. 27 go inc i 9 89 9 89 01 Gill by 11 58 11 58. 12 Hyld t 7.35 7 35 01 Hytt 9 33 9 33. 01 emf Psi 11.26 1126 08 to nuts. Bond 10 61 10 61 07 equity 12 03 12 03 06 St by 10.26 10.26 thu go 1001 1001 Jodi Centura balls a 15 73 no 07 Gritl 13 25 no 21 or War 23 33 no. 21 he flav 8 52 no 13 Mbel 5 38 no 06 a tend 97 14 no 0 stud 4105 no 28 Trein 100 70 no 09 Iselt 102 51 no 15 Ulra 15 87 no 16 a sgt 95.20 no 1? thu 11.00 no 08 usum fund a Asp 10 04 10 65 03 a Ecru 1061 11 26 21 a Earp 8.86 9.40 10 am map 511 5.36. Car Ftp 10 51 1103 01 can Gap 1297 13 76 13 europ 1014 10 76 14 Eurc p 994 10 55 04 of tsp 16.57 1758 ii comm card Gama 2215 11 47 1825 10 22 10 32 no no no no no Gok 6 49 no. .04 grow la 16 19 no 10 Inco 12 29 no 1 2  17 61 no. 06 Lull 1147 no. 13 to la 13 54 no. 02 t�u1 12 20 no. 01 la Ash id 45 no. 01 fahd 10 57 no. 01 ust Mailer equity 14 84 15 54. .1? Lull h 47 b.87 15 Inette 9 00 9 42. 01 life 9 36 9 80. .01 my Dan 9 50 9 95. Nytz 8 32 8 71 unified a genl Goth 14 09 14 75. 23 Inco 11 37 11 91. 02 Indian 9.02 9 45 t .01 mull 16 901770. 08 Union my Hsian 10 79 no. 04 Grey 11 45 no ii in Ltd 10 65 no 01 Simom 10 95 no. .07 a stud funds acc 6 85 7 49. 05 Bond 6 18 675 .01 con inc 17 79 1944. 08 go div 6 70 7 32 03 go Lac 5 11 5 34 .01 into la 6 41 7 01. .05 i inc 8 41 919. Hill cell 3 80 4 15. Income 19 17 2095 16 mum 7 21 7 53 01 Mun i 5 05 5.27. A crypt 9 0. 9 84. 13 Heine 6 72 7.34. 04 Sclung 14 91 16.30. .11 Vang 6.27 6 85. 07 uld services Allam 1 7 75 no t .12 turn 4.50 no t 04 Gabrs 5 84 no 03 go shr 2 95 no .01 Girth 7 16 no .10 Inco 12 23 no 02 we did 9 75 no .02 Riest 9 28 no i 07 us it 11 63 no. 02 us Bose 813 813. .13 us Bose 14 84 14 b4. 06 Val Fig 915 no 01 Vawl mud a Gran 7 03 no conv 1182 no a 06 fund 1941 no. 17 income 7 40 no 04 lev it 28 17 no 33 mud 10 50 no 01 by in 9 87 no .01 spas in 16 35 no. .18 a sgt 12 78 no 02 Van Eck old hip 3 68 3 95. 01 Imine 11 59 1267. 03 old lip 10 34 10 86 we dlr 14 05 14 91. 07 Vun Lumpun Mur Catap 1612 1695. 01 go the 18.35 19 30. 13 i Yip 9 46 9 95 in to p 18 27 19 21. 02 Munlyn 14 89 15 66 01 Paff 1628 17 12. .01 is Gia 9 44 9 73 St Gib 9 44. In Fth p 15 63 16 44. Us Gap 15 91 16 73 Vance Exchange capt 144 10 no i 1 68 dbl 75 46 no. 68  149 54 no. 1 24 exod 218 46 no a 2 14 ids 163 63 no. 1 80 Fdl 135 73 no 1 51 Scmid 110 99 no .97 Vwg ird crap asset 1319 no t 03 Bdrm 9 87 no .01 convert 9 87 no 11 Seq inc 1160 no 06 expel 36 83 no 33 Morg 12 36 no 12 Pimp 15 08 no 10 a fief 6 98 no 01 Oual 15.71 no. 13 Star 12 37 no 06 cirt 27 37 no a 25 Tecusa 26 27 no 15 Gama 10 34 no 01 Hycoop 7 11 no i corp 8 62 no 01 St clip 10 91 no 01 St few 10 40 no St to 1015 no it to 10 24 no 02 it to 1013 no 03 id 500 36 82 no. 28 tax Lxi 15 06 no ii Kjier 967 no 10 id Pac 9 20 no t .24 Max list 37.38 no. 29 Swcap 1181 no 10 Muhy 10 32 no a 01 Muon 12 44 no. 02 Murld 10 45 no 01 Mug 10 49 no. 02 it neg 1179 no. 02 Mush 15 54 no. Callus 10 46 no. 01 to Julns 10 77 no. 01 nylons 10 09 no. 02 Ohmen 10 67 no. 02 Pennon 10.53 no t .02 a sly or 13 12 no. .07 a spa i 9 54 no. A spot 34 39 no. .14 a six or in 47 no .25 a str 14 71 no. 15 Wells 17.41 no. .03 Welhan 17 66 no. 08 a Nisi 10 91 no. 03 Wndell 13 88 no. 10 old enl 1016 no i 14 Wildus 13 81 no. .09 Ventura adv Inri inc i 4.62 4 85. 01 mum i 9 36 9 36 Nyven 9 50 9 97. 08 rpfb1 6 78 6 7 1 Rufet 25 07 25 07. 31 Vista funds caper 22.02 23 06. .19 urine 24 51 25 66. 33 Nytz 11 25 11 78 02 of inc 1119 1172. 01 go inc 11 69 12 24 01 Voln met 14 73 no 14 Voy Ugur Fri  10 34 10 86 co of 10.33 10 74. .02 Gotsi in 23 19 74 60 20 mni1151 9 92 10 41. In Tel 1 10 58 10 88 mntf1 11 97 12 57 us go i 10 60 ii ,13. 03 Warburg Pincus Capa 1704 no. 14 Cath 16 78 no i 17 fix inc 9 74 no 01 gel fed 10 83 no. 03 i Nhu 13 18 no t 13 Ingwl 1100 no 03 Namu 9.87 no .01 Wilst puck Gruer Tudor 23 15 no. .70 govt 10.70 no 01 Goth 135 37 no. 1 65 Gunc 23 84 no .24 Wallsi 8 08 8 42 05 wars Farget Altai 16 69 no 01 a Polk 20 00 no. 21 fix inc 14 78 los Gama 11 25 no 01 Selsvik 1185 no. 10 we Slun in Ted 10 27 10 75 01 Bop la 16 26 17 03 02 Lias i 19 89 2083 .19 Ltd 10 67 11 17 03 mod i 12 96 13.57. .09 Modco 15 58 16.31. .16 Durt Widd fund Balan 10.04 10 46 .06 a quilt 14 08 14 67. 12 in Ted 10 20 10 63 02 win big 916 no a .13 we bin 10 66 no 0 Viniam Penn Penns p 9 63 10 11 07 path 10 58 11 11. 01 us gov 10 39 10 91 02  new 13 66 no. 14 Pine 12 39 no t 07 a Mil 10 22 10 22 .01 mgl 11 09 1109 10 Wund wird flu Bond 1053 10.97 02 Orval 919 bs7 07 in did 10 58 1102 01 to tvs 9 39 9 78 06 Oploh 9 67 10.07 09 Ward fund new pts 11 29 11 88 01 void up 12 20 17 84 06 Vor dbl 11 21 11.80 16 Frigm fund Uiki 10 65 no 02 Inbach 10 62 no 10 Guob 12 74 no 04 Jerbich 14 81 no a 06 near 10 66 no 01 qui cur 13 52 no. 12 Sibich 16 8? no 16 toilet 12 36 no 01 Yam Gib 8 13 8.54 12 Zweig fund is App ii 36 12 02. 06 is Gap 9 92 <0 41 .01 sural 12 31 13 03 07 Zupp 12 74 13 48 .09 none Maui sales Road i previous Day s Quale. I red Emping charge May apply i extra dividend