European Stars and Stripes (Newspaper) - May 17, 1992, Darmstadt, Hesse                                The stars and stripes sunday May 17, 1992 Mutual new York a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge Friday sell buy chg. 10 40 10 66 10 17 12 10 7 01 10 34 11 59 987 8 33 12 12 12 73 561 1077 10 92 12.98 10.62 49 21 my Mutual car p Inco p mud p mrp invest car Gilm Goth inc hold to fed ast funds pm rep flt a than p uti Llop Aegon Usa Cap App Goth Hyld to xxx aha funds Balan full ii m aim funds and go p Chari p const p a veld p i Yip x umm p Sumit Teini Welong p am funds. And mtg up by into Alq it Csc Aso funds balance Bond equity Ltd mat Acoma ads Ca p advert Advent govt p Goth p by Bop Inco p Spicl p act Abd attn and future Alger funds growth t incur r St Cap i Alliance Cap Allan p Balan p Canad p court p Glosap goal p Grinc p i Yip Scalt p Insu p Intia p Monon p Mruga p or lab Mittig met enl a map my ski Muca p Munap Niibu p Neur p Qusina p St map St mob t tech p we Dan p ambassador ads Bond growth id Sik in Ltd into St smog amur adv Balan equity in Leq it Der 13 93 14 62-id 16 1067 10 45 10 97 .09 .02 .01 30 69 no .10 15 86 no. 28 82 no .09 15.87 no. 17 41 no .01 10.92�? 11.19 10 6812 70 02 01 05 .01 4 67 4 90. 7 36 03 10 86 01 12 17 .01 to reflex 15.17 16 40�? 05 api grip 10.75 10.75�? .11 am perform Bond 10 76 11 21 .04 equity 11.97 12.47 a .06 in Ltd 10 66 10.99 .02 Amway t 7 43 7.66 a 06 anally 12 48 no 06 Anc Hrca 23 72 23.72 10 Aquia funds Azof 10 24 10 67 co it 10.16 10 58 hit 11.16 11 63 Kyte 10.39 10 82 or it 10.30 10 73 Arch funds Cap App 13 55 14.19�? .11 div i 10.23 10.71 .03 us gov 10.76 11 27 03 Amston 7.32 no 03 Atlas funds Camul 10.61 10 94 02 go tsp Una Vail Grolnic 12 98 13 38 a 06 Namuel 10 60 10 93 f 01 12 19 no 03 10 56 no .04 10 45 no. 10.18�? 8 81 a 12.8313 36 a 5 8910 15 10 25. 9 32 .07 10 36 10 68 .01 15 88 16 80 09 01 .04 .06 .06 04 no. 01 no. 1129 no .01 999 9 67 no 10.75 11.2811.43 13.5910.89 49.21 19 98 20 60�? 8 83 1603 11.50 14 84 9 88 10 22 9 05 8.83 16 03 a 8 73 8.73. .01 .03 04 .01 .34 .16 .01 07 11 50�? 14 84 a no no no 16 02 1602 07 Babson group Bond err cup Goth ill Shadow taxer Umby Umbs value bar Dpi p a Alrica p bake Rev Baro Narl bar Lettl funds Basel fixed i ill Bascom Beac Mill Bonham group and gov Catti cat fun catch Carfl Esgro eur fld Gama Goldin in Gro Nisei it Tel tg1995 tg2000 tg2005 tg2010 tg2015 tg2020 Tole no 03 .09 06 03 .01 .04 07 .13 .13 20.97 22 25 10 Una Vail 15.74 15 74 .05 16.12 11 91 13 60 10 79 9 14 11 35 15 66 21 60 17 89 1 60 no no no no no no. Nl-nl-18 98 a Agold p carte Connie Funda p Ovsec p go Ltd p i Yip income p irtes p Max my the mate Nyte Ohte a mlle p str Tina to exam Twinsa p us Gap us id p it Lap colonial vip Dvorett cd Sci Goth i Hilnic i Rymut in fed 1 Columbia funds 13.97 nl-10.07 no 10 57 nl-2262 22.6233.83 no .07 .01 .02 .06 .20 10.09 no. 10 66 no. 9.72 no .01 8.98 no .01 11.24 no. 10.77 no .09 10.14 no .02 10 69 no .02 nl-nl-10 50 7.68 12.90 11 25 8304 55.91 36.98 26.18 19 36 13 25 10 69 no no no a no no i no no no i .03 09 no. .01 11 .34 24 24 25 21 01 12.13 12 13 08 bar Ger group 03 1886 18 86 16 100 11 47 no f 101 9 26 no 03 6 23 6 59 04 Bernstein ads 12 94 13 69 a .03 gosh 1 2 95 no 5 02 5 31 01 Stour 1 2 97 no. 18 89 19.99�? 10 i tour 13 40 no f .03 10 49 11 19 08 Camu 13 06 no 02 8 31 8 57 .02 i Emu 13 11 no t 02 2 46 2 60 a .01 Namu 13 19 no 02 5 60 5 88 01 Berwyne 15 08 no .09 1293 13 54. Blanchard fund 9 86 10. 32 gig no 993 no 03 15 34 16 23�? 17 prom p 5 45 no. 12 02 12 67 t 07 stg 1 89 no 9 04 9 32 03 by end 18.80 no 08 9 02 0. 02. Boston co 1008 10 18 a .01 Aalop 14 46 no 08 197 1 97. Cap p 26 70 no 21 9 62 9.92 .01 ind 1060 no .15 9 62 9. 62. Ingv p 12 56 no .03 10 00 10. 47. A gulp 11.35 no .01 9 44 9 88. Spa lip 14 59 no. 10.11 10 59. By Dow 1902 no .10 10 39 10 99 a .12 Bruce 93.50 no t 69 20 68 21 88 .18 Bud a Bax up 9 74 10 04. Carp a 7.16 no .03 9 74 9 74. Of nip 17.95 no .04 24.44 25 86 .32 Gold b 1 11.41 no. 1 96 1 .96. Gottsc p 14.59 no f 01 ads i Yip 850 no .02 10 13 no .03 a Pep 2096 no .03 10 45 10 45�? .06 to Fri 17.03 no .01 1094 10 94�? .07 usos p 843 no .02 10 10 10 10 01 Buehm 21 02 22 13 a 07 1087 10 87 07 a amp Artty n 2660 no 16 10.62 id 62�? .07 com fanic no Capo 2517 no 25 11 71 no 04 mud 26 14 no .02 12 76 i no 10 Cigna funds 10 05 i no .11 agr sep 15 10 15 89 a a 09 10 09 no. Gusc p 10 20 10.74 01 1 or the 1365 14 37 a 05 pm St Cpd p mgr p enia p Seq inc p exch Fumga p of mob Gie a gig a i gab i cab lev sea p go t9 / Grinc p Hartha p Hyld p Mun p Pace p Tuelp Toms p thy p american funds. 1/06 6 78 1901 13 13 4 86 18 64 a 7 12 20 17�? 13 93 a 5 1698 89 -12 87 13 41 a 12 88 a 10 96 a 9 56 9 14 i 10 3511 21 i 12 13 13 47-lb 726 34 6 66 10 30 01 14 29 09 11 18 11 74 9 58 10 06 01 10 90 11 44 01 121 10 33 9 11 9 14 10 35 10 68 11 77 12 70 14 82 981 13 47 11 01 02 06 01 64 02 02 08 01 01 08 01 01 06 02 i Yip Inco p Mun p text util p value p calms Calt St Calus Calvert group 7 92 811 10 42 13 30 17 88 9 41 8 34 8 54 1097 14 00 18 22 12 12 a bal p amp p Mutl p Bond p carib p Cape p tupac p cd lev p goal p Goth p hit p Inco p in Ltd p Cap Neco p n per p a map p Tex p Recap temp Teva p wish p a go had a Hertog a invest a inv in 11 91 12 66 21 31 12 64 13 4322 61 a 13 69 14 37 30 40 32 25 a 15 89 16 68 34 90 37 03 a 17 61 18 68�? 13 79 14 48 22 43 23 to 14 12 14 82 13 48 14 30 a 13 89 14 58 17 37 18 43�? 24 24 25 72 a 12 63 13 40 a 18 82 19 97 a 11 52 12.09. 14 85 15.59 .01 14 67 1540 01 1509 15 84. 16 09 17 07 15 8 43 9 21 06 1 15 no 01 6 12 5 58 17 06 11 04 .13 01 23 10 05 07 .01 03 03 10 09 09 07 Ariel 29 61 31 09 09 Ariel a 19 24 20 20 0/ Capil p 21 90 2? 99 08 Inco 1691 17 75 04 social p 28 34 2975 03 so cd 16 40 17 72 03 Socey 19 52 20 49 08 Tif i 10 57 10 89 Tif la 16 07 16 87. 01 Tif it 15 59 16 20 01 us gov 15 45 16 22 01 Capito Leq 9 89 no 08 Capitol i 10 42 no or captions group a shr 11 00 11 55 03 of Dow 16 83 17.67 a 06 get inc 4 71 4 71 Meers 17 29 18.15 a .16 a big 9 76 10 25 02 Ray Al 700 7 35�? 01 trend 1368 14 36 a 11 Cardnal 12 74 13 92 a 08 Cdr Tiv 8 98 9 .40 Carioca 1243 13.08 .03 14.66 15 55�? .09 7.20 7.56. 7.19 7 55 .01 22.14 23.49 .18 10.77 11.31 .03 14.11 14.97 .06 6.33 6.65. 6.40 6.72 .01 15 83 16 80 .18 7.44 7.81 6 72 7.06 7.04 7 39. 6.88 7.22 7 10 7 45 .01 13 20 14 01 02 7 08 7 43 13 29 13 95 7.96 8.36 696 20 09 21 32 12.44 13 06 tax sex 12.87 no .01 third c 7.65 no .03 ust Ini 12.85 no .03 a sting 13.86 no .06 Sutsh 15.88 no .01 Dre fire general a rec p 14.26 Nln .10 inca 13.06 no. Gabd 14 80 no .01 Gnyp 19.46 no .01 Orey Fet Premier 7.31 14 04 Carnot Cappielo mgr p 10 00 10.47 grow p 20 38 21 34 a tre Tnp 12 31 12 89�? came to fund 11.74 11 74 05 9.86 9.86 12 55 12 55 .09 9.44 9.44 962 962 9.81 9 81 05 balance Comsek fixed goal Goth Muni sped common sense goal 991 it 02 01 01 03 09 Una Vail no 10 17 no 06 govt ten i to Tong Cut she Chart fic Chest Clubok Ira Cit 9.19 9.62 9.93 1 0.40�? 9.40 9 84 20 77 nl-11 83 11 83125 90 no 16 08 1321 13.41 no .04 no .08 no 03 8.41 no. No .11 12.08 no 17 30 no .03 11.51 12.34. 25 37 Grinc 14.96 16.35 09 growth 15.31 16.73�? .08 Mun 13.00 13.65 .01 Cal thai 2.06 2.23 .01 compels capital Seq inc 11.82 12.28 fax Dan 10.56 10.97 growth 11.09 11.52�? info i 10.41 10.82. So enl 10.50 10.91 .02 composite group by sir p 11.21 11.68�? go the 12.12 12.63�? a a 8.83 9.20 27.38 28.677.40 7.71 10.56 11.00 9 59 10.04 in Ftp nw50 p to exp us Gap compost Conn Mutual govt growth to tract Copley co refunds eel do Grey in Ltd int mgr Cyryca Cowen p Connop p crab Hus p Dean Wilder ambit calf i Capri Conolt devgr1 Divot t est inc t euro a lilt Pius t Hyld i Mazt in Ted i Muca i mufl1 nyte1 it list Pac Gri prom i or car p Scart p Migd i St us Strati taxes a sgt i a tilt Valad 1 win a dwt 5 84 5 33 04 01 Amer Nall funds Goth 4 60 5 03 03 Inco 22 24 24 31 16 Balan i Equa inborn i Shl trl Clipper colonial funds 2 79 3 04 no no 2 39 i 88 48 54 48 54 .09 .05 .06 .03 .06 .01 .32 11.19 1166 14 83 15.61 a 14 39 15.15 a 16.37 no 19 76 no 14 9 07 9 079 95 9.95 10 66 10 66�? 17 37 17.91 a 12.39 13 02 a 13 64 14.34�? 11 50 .06 01 .09 07 03 07 no 18 83 12.43 13.41 894 1265 27.21 902 9.70 946 7.15 9.82 8.01 9.92 11.82 .11 01 .07 01 05 .12 .05 08 18.83 a 12.43 13.41 a 89412 65�? 27 21 a 9 02 a 9 70 a 9.61 961 9.46 .02 7.57 .01 9.93 10.34. 9.82 .02 10.13 10.55 .01 10.09 10.51 11.66 11.66 .01 1060 10.60�? .09 Una Vail 8.01�? .01 10 23 .01 11.82 .01 11.62 11 62�? .06 10.22 10.22. 14.11 14.11 .04 11.62 12.10 .01 9 32 9 32. 12 69 12.69 .01 16 43 16.43�? .12 8.97 8 97. 14.97 14.97�? .11 Delaware group 02 08 05 03 05 01 08 03 61 02 03 no no 17 Decarl Decell p Delaw Delco p Delco a Schil p get ii p incl inv ii p to spa Tofu to los trend value p dimensional us log us sol Japan using cant find Gid goal Ingv Ood Geracos Balan Inco Slock Dreyfus. A Bond Calyx Cape p Ovsec Dreyfu aim Gimp Grinc Thop Index Insu p intent Ingn 16.88 18.45�? 13 64 14 32�? 18 14 19.45 a 21 28 22 34 a 6 79 6 79 .14 .12 07 05 7 28. 7 13 8 94 9 39 02 10 03 10 34 01 10 03 no 01 8 16 8 57 11 84 12 43 01 11 09 11 64 01 11 88 12 47 01 16 25 17 06 07 ads 1247 no 09 7 15 no 02 20 58 no 58 23 51 no 01 13 72 no 06 103 13 no 03 101 58 no 11 106 16 no t 12 109 53 no 21 Quot 40 97 no 18 11 49 no 04 45 95 no 42 14 50 no r 05 14 81 no 01 12 37 12 95 02 8 73 no 04 12 73 no 10 12.46 no Camus Ctm up amp Nrrma p Mamp mom p mime p Mimp mud p Nymph no my ohm p Pam up to up Dup Kytt Ducky so n Fri funds. Equity p flex p income p Eaton Vance eve St a viol p growth p inbox p invest in Mund Bautts Stubl t St tsp spec to to trip Eaton v Maraton a tet Cairn t Seq inc t it tuft he inc t by tuft Matt i tuft no tit nytes Nim unt not of t Ohte t Paft vat of 1 cell per Emblem fund erne Ingv of Reg a Clef is fed Emerald funds emr Leq Merlus Fate 12.58 13.17. 11.54 12.08. 14 43 15.11 .01 14.95 15.65 .03 11.48 12.02. 12.50 13.09. 14.90 15.60. 14.71 15.40. 13.85 14.50 .01 13.74 14.39 .01 12.50 13.09. 12.43 13.02. 15 82 16.57 .01 20 05 20.99 .02 7.16 no. 5 18 no. 15 05 13.35 11 66 17.09 18.31 no no no no no 1393 Mas to Najmun Nold p Nylon p by tax Nyte p people it be old so lev shunt p Strag p Stenc p so lev p St a p 62 85 50.03 47.05 no no no .38 .15 .09 .12 .01 .04 13.74 14.43�? 11 39 11.96 8.33 8.75�? 8.20 8.61. 7.25 7.61�? .02 9.69 10.17 .01 14.05 14.75. 9.86 9.86 .01 53.30 53.30 .01 8.46 8.889.29 9.75�? 03 .04 10.46 10.46. 9.94 9.94. 10.98 10.98 .06 10.80 10.80. 7.39 7.39. 9.91 9.91. 10.45 10.45. 10.36 10.36. 10.43 10.43. 10.79 10.79. 9.58 9.58 .01 10.14 10.14. 10.34 10.34. 10.47 10.47. 10 32 10.32. 12.01 no .06 10.90 11 35�? 10.86 11.31 12 41 12.93�? 12.0810.82 11.60 10.39 Emp bid endow Enterprise group Capa Quot Ovsec p Goth p Grinc p Hybud p it mgr p prom p to inc equitable funds balt go sub 1 or lab i go that a twp a Twat to debt Estral 10 97 11 49�? 10.46 10.95 10.33 10.82 17 35 18.1217 65 no .05 .02 09 .10 .01 .09 .02 .01 01 .09 25 85 27.14 12.36 12.98 7.87 8.26�? 16.73 17.56�? 10.60 11.13. 13.80 14.49�? .11 10 05 10 55 .01 13.29 13.95. 01 .03 .05 13 Evart Assn funds Una Vail Una Vail Navah Una Vail 9.05 9.33 .02 9.07 9.07 .02 10.53 10.53. 31.66 no .40 Evem it Dak Munif retire to Tran Valtrin exec mid exc Hyp fam Val Fol Bic t Fol Goth 1 of freq feb Eikon Cap App fax inc Ingv feb no feb funds dive p dive Intoc p Iregi Milf p Milf i spa funds Capil new inc Par my Percy fait my Federated funds 1334 21.08 2.04 no no no 10.91 05 01 01 no. 19.20 no .07 13.42 no .04 2.41 2.52 .01 7.41 7.78. 18.40 18.40 .09 16.52 16.52�? 12.14 12.14�? 12.46 12.78 .09 .01 .09 10 37 nl-1021 no 1016 no .07 .03 01 10.28 10 76. 10 80 11.43�? 1080 nl-10 04 10.40 10 04 no 10 09 10 57 10 09 no 17 08 1054 13.15 22 73 17 51 03 08 04 12 01 no. 14 99 14 99 03 17 51 18 34 12 16.18 no 13 01 no 31 95 no .12 11 34 no. 15 33 no 01 17 18 no 14 65 no 11 14 37 no 02 1152 no 01 12 92 no 32 17 33 16 01 13 75 14 40 02 19 43 20 35 01 30 45 3�?T 39 01 exch Jbf fit Asti in Gama fro Hyt fit fit of sit Feigt is of St Arm i Maxcy Fidelity advisor. Erpg Espi europ p gov in p Gropp p him p i Yip inc Ftp Ltd St h p a cult p us i Fidelity invest Agte r a mgr Balanc Bluch Ca in Cate Canad Capa up inc r 62 54 9 66 10 29 9 04 11 68 22 45 18 27�? 11 04 14 06 a 24 31 a no no no no no nl-nl-892 10 39 15 91 23 94 9 99 11.45 10.66 no. 10 32 no. 10.28 no. No no no no no cogs Contra in Vic Distl Destell Liseq r a mgr Seq inc Elii eel do europ exch Fidel flex Gama Globe Gottsc Greco Grolnic Hyld Insu in Ltd inter Ltd Mun Loop r Milf mate Maglyn a Kiln r mate it Csc Mund Nythy by ins oct Ohte Vorse Pybas Purlin Reale Relur Shabd staid Sposit St sic trend us i a Blanc value or Tow 141.48 no .52 26.09 26.90 .12 14.68 nl-16.54 -24.73 -1680 nl-14.37 14.81 a 27.61 28.1715.64 nl-15.47 nl-17.05 17.58 a 96 22 nl-18.66 no .04 .11 .15 .08 .10 .17 .09 .11 .11 33 .08 .02 .02 .01 02 24.89 25.66�? .10 21 27 21.70 .09 12.61 no 01 1156 no. 10 40 no .03 14 42 14.71 a .10 9.49 no. 14.79 no .05 11.38 10.74 64.47 66.4630.67 no 7.18 11.01 12.10 10.05 no no no no no. No. A 34 .20 11.46 no .01 10.86 no .01 8.45 no. 12.19 no. 11.42 no. 24.25 25.00 .02 1127 no .01 26.49 27 31 .26 11.98 12.35 a 14.89 15.19�? 11.18 no 18.02 nl-9.47 no 10.03 10.03 .12 .05 .01 .11 .01 .01 Kyte p late p Lite mite Motel note p Ohte p Patel to step Varep Eles funds Bond p or the Muir up Fontaine Forte fund Altai p Canapp Calif up i Dorp go bar get up growth p i Yip teen of Nat Teny us get fortress invest Adert 1 Sisir Munlyn t util r 44wall 44 Wien formed of most 19.25 20.21 fld Suty Sals cts 16.10 nl-48.80 nl-10.74 10.74 13.07 nl-32.66 nl-10.20 no .07 .22 .02 .02 .21 .06 Stair r Silagi r Isaulo r Sibio r Siberd r Sib Rit r Sicher Simp r Sichih r Sicone r Sincl r Sid Var Sieng r Siedlec r is eur Siens r Siena r sign or Sindr is hither Slind r Sullns r Silas a r Simor Simerl r Supap r Sirg f sir Cdr Sisler Eisolt r Sitcer Biteler slum r Ltd shy Spartin Nahyr Thyr Gama Govan Hughl r it div log Munlyn r Nahyr Nahyr Nahyr Shmu fld Cap Fino Rev t 12.81 13 21 .03 12.88 13 28. 18.57 19.14 a 27.39 28.24 16.04 16.5411.34 11.6932.50 33.5117.62 18.16�? 13.97 14.4013.65 14.07�? 13 88 14.31 a 13 53 13.95�? 14 79 15.25 a 11.70 12.06�? 12.83 13 23�? 958 9.88�? 11.22 11 57 a 43.67 45.02�? 28.94 29 84 a 68.70 70 82 a 17.08 17.61 a 1824 18.80�? 31 80 32 78 a 18.92 19.5110.71 11.04. 15.07 15.54 .06 16.93 17.45 .12 21.96 22.64 .20 16.48 16.99. 21.69 22.36 .23 32.06 33.05 .14 29.16 30.06 .18 37.59 38.75 .08 .09 .10 .03 .10 .10 .08 .09 .06 .03 .10 .12 .11 .03 .05 02 .29 .18 .17 .09 .10 .07 01 flan Del love so. 10.60 10.98 no 10.39 no 11.06 no 11.93 10.17 no 11.77 no 10.51 11.04 10.57 10.34 9.77 18.31 no 10.87 10.87 Emgarth p vim p so Ftp .09 09 01 01 01 01 20 02 01 11 01 50 03 01 02 .01 19 no 01 03 .17 01 .07 09 .08 07 .01 .13 23.22 24.3812.45 13.0710.66 11.199.64 10.12 20.99 22.04�? 11.55 12.13. 10.94 11.49 .01 14.15 14.86�? .01 1055 11 08 01 9 95 10.10. 19.11 20 06. 10 87 11.41 9 82 10 31 .01 1177 no 13 14 no .02 12 59 no 21 12 21 77�? 08 10.17 no 1160 no 01 14 80 15 26 14 17 1461 05 8 37 no 01 Norm Dyni us Lenray in Elm qty europ fun Sec flex in gov it mgr util Tifre p Gold it Hsc Hyld p Indus p ind inc p Laisur Pybas Sellic p tech flame feb Sig Fisteag r fish Amu isl investors bicep p global p goal p Hughy p Inco p inv god p a step Nyte p up cd up slip Tex p Totri p fire rest Ftp raft first Trust finc p teens p us Gap Flaa Amston Emit p inline p int for p Mun p quip Tell p arts p flagship group aate p a the p Basic i p Cue p of step Gate Gorb p 7.54 9.41 7.43 9.39 8.80 16 50 12.28 15.91 16.70 12.59 13.79 1051 396 35 95 682 5 30 11 21 15 97 11 72 6 51 18 46 10.08 13 21 1061 no no no no no no no no no no nl-nl-15 73 no no no no no no no no no 10.46 10.92 .01 10.28 10.73. 10.29 10.55. 11.12 11.61 .01 10.30 10.75 .01 9.97 10.41. 11.03 11.51 .01 9.89 10.32. 10.58 11.04 .01 10.24 10.69. 18.97 no. 12.17 no. 5.79 no. 10.88 no .01 10 34 13 21 a 10 61 14 29 15 35 5 26 11 65 9 73 14.69 15 38 16.44 17.21 10.84 11.35 14 04 14.70 a 10 29 10 45 10 84 11 35 a 13.59 14.2318.67 19.55 17.32 18.18 a 27.70 29.0811.21 11.77�? 8.92 9.34 23 89 25 08 8.07 8.45. 10.05 10.52. 10.39 10.88. 10.85 11.36 .01 9.89 10.36 .01 .01 .07 .06 .05 .03 .03 .05 std so coed Gate yer Gate yen Gen else inv eff Jim Elf i Elf Nln Elfstr Elf to a amps los amps Gen Sec Gental Greep Canapp Trisan Glentet Goldman Sachs and go caper go Blanc Scles St go Grad is on funds Ester go lip 12 58 13 17 a 11 11 11 6310 33 10 82 10 37 10 82 0 10 12 10 56 0 30 68 no 010 04 10 48 10.19 10 64 10 14 10 58 15 89 no 10.00 10.00. 9.50 9.60�? .01 10.55 10.55 11.70 11.822.38 2.386.32 6.32�? 1054 10.95�? 10.65 11.06�? .01 .01 .03 .05 .01 .08 no. .01 .02 .02 no. .01 05 no. No. No. No. No. .10 .02 02 .02 .04 .04 05 .09 05 .12 05 03 .19 03 no 03 33 01 03 06 10 11 02 01 Una Vail founders group blues a 7.19 no .04 do Sci 16.58 Nln .08 fat up 22.88 no .04 Gosc 10.30 no .02 go the 10.08 no .02 i cop 8.07 no .02 sped 7.24 no .01 we Der 13.96 no .05 Franklin group age and us x alte Azof Callas carte Cote it of cd tsp x Ditc equity Fedex Fate Gate Gioppi x Gold grow la Hytt income install inst late my of Matt my tax Mains Mote no of nylons by tax a ctr Olhol Ort Pate Prtrt or of is gov spec i to gov Tahy to of us gov ubis vat fran Ken mid to Coulp 23.52 23.88�? inv do 8.80 9.17 risk up 14.84 15.46�? frs Dom funds i Scab t 9.45 9.45 in map 8.75 9.16�? Eva lib 12.47 12.47�? 2.70 2.81 .01 9.96 10.27 .04 11.09 11.55. 10.88 11.33. 11.58 12.06. 7.11 7.41. 11.12 11.58. 10.56 11.00. 10.42 10.85 .05 18 35 19.11 .13 7 25 7.55 .04 11.73 12.22. 11.13 11.59. 11.28 11.75. 9.33 9.72 .08 11 83 12.32�? .06 27.44 28.58 .06 10 58 11.02. 2.23 2.32 .01 9 97 9.97. 11.80 12.29. 10 99 11.45 .01 10.68 11.13. 11.14 11.60. 11.56 12.04. 11.83 12.32 .01 11.16 11.63. 11.23 11.70. 10.56 11.00. 11.40 11.88 .02 11.20 11.67. 11.68 12.17. 11.09 11.55. 9.92 10.33. 5.16 5.38 .03 11.21 11.68. 10.41 10.57 .01 12.69 13.22�? .12 10.64 11.08 .01 8.39 8.74. 11.14 11.60. 7.13 7.43 .01 9.20 9.58 .01 11.07 11.53. .01 .01 .07 Glanb t Globe t Gold t a Vine t Mutebi re bib 1 St Adbi fun Tea pm Nama fun Trust a grip Grolf Goth up Inco in Dundam Enlal funds cajun p 03 08 01 14 05 04 by Mun 1.15 no. Us gov 2.05 no. Gam funds girl 104.45 no. In11 143 69 151 25 05 Pybas 129 68 136 51 1.93 git invest Seq pc 18 80 no 02 hid 11 03 no. I Max 7 24 no. Teva 11 36 no. Gna1 9 97 9 97 .02 it global 5 651251 4 87 5 23 3 87 4.16. 10 45 .03 12 28 13.19 01 14 32 15 38. 11 50 12.40 .01 14.14 15.19 05 10.22 10.98. 12.11 13.01 a 04 9.91 9.91 a .06 10.06 10 06 04 .01 .01 01 10 01 08 10 35 10 84. Am cup Bond p euro p go inc p Grinc p he tar p ill p Japan p Latag pall p telecoms in dip go Siam to Cal Bop up inc p Ezopp glob go p. Ovsec p Grinc p it up Stintl p Grabem funds asset p in Vic Seq inc p Goth p so Cape value p Galaxy funds egg tit Estval his by in fid Hitech 12.83 13.51 11.66 32.91 11.79 no .01 Una Vail 12.94 13.63 .01 .02 .06 .11 10.22 10.22. 11.46 11.46�? 15.05 15.05 10.33 10.33 11.18 11.18 15.97 15.979.79 9 79. 10.49 no. 11 55 no .03 .13 .05 .03 .01 .02 8 73 no 01 14.93 32.31 76.93 no .01 no .09 no .02 10.03 10.03. 14 79 15 02 .14 14 92 15 15 .09 14 21 14 43 .09 9 87 10.02. 14.38 15.22�? 14.25 14.69 14.78 15.6410.09 10.09 .06 .01 .11 .01 18.13 no .10 13.23 13.50 .02 16.47 no .02 13.52 no .02 12.60 13.26�? .06 Una Vail Una Vail Una Vail 12.06 12.63 .13 10.49 10.98 .03 9.00 9.45. 11.14 15.16 12.77 19.32 no no no nl-10.00 13.37 nl-8.17 8.6710.19 10.1910.40 10.67 9.71 10.17 18.45 19.32�? in of Gap a mpg Gwo sep guardian funds Bond Parva Stock a tense p it Mefi p Bancolo Harbor funds Bond Capa grow la ill so Flur value hrs step Hatm Hal gov heart p hearted p Helm min ads but ice a Seq eel Nix Grey Ince Inco Livols of Mun Quane the inc her twigs funds Cap App p 13.96 14.54�? divine p 10.66 11.10 incur p 10.55 10.99�? pm gov p 9.80 9.80 Hughmark funds Bond 10.75 Ince 10.97 up Grey 12.31 Hlll Larder Hor Man Hubcap Hummer Hunting to fat Chi 13.01 11.64 11.00 15.28 12.24 10.14 10.68 10.35 11.36 10.61 no no no no no no no no no no .04 .05 .03 .12 no. .12 .02 .09 .02 .04 .08 .09 .08 .07 .04 .13 .02 .01 .01 .08 .01 .07 .02 .02 .01 .03 .08 .06 .06 .15 global hard he inc Iai funds Bond a mgr govt in Ted 1 Regn p a Cave Stock value Index group Index id lip Index 3 Tot inc ids group Bluco p Bond p Calp Dei p do Sci p exult p sex lip Feln p Gid p Gloger p Goth p i yep Insp inti p mgr p mass p Mich p Minn p mud p Nyp no p Ohio p Prem p Prog p select p Stock p Strag i Strep i Strunc t Strutt St regt the by p uti Llop Isi Muni p Isi test p 18.44 20.15 a 16.51 17.47�? 17.00 18.58�? 8.90 9.57 5.97 4.94 6.43 go sep growth p mate Nyte p Pybas p Sovanp Socle a. Strunc p to exp us Gap Osmun Kaufman a Kempar funds and gov Bluch Calyx divine in Vav flux go Blanc Goth Huyid income in bad Mun Nyte a Ellul re11r2 rctlr3 St glob Sec per tech to of Tot it us go Kempar invest do Van t get i no nl-nl-14.27 14.98�? 19.65 nl-11.19 11.87. 20.19 no .08 46.13 47.56�? .66 14.31 14.64 .02 13.55 13.86. 13.30 13.61 .02 10.54 no .04 10.82 no. 10.46 no .02 11.69 no .05 20.99 no .07 10.23 no. 14.72 no .06 10.82 no .08 .01 .01 .01 .02 .05 .01 603 443 6.32 14 49 15 21 a 11.04 11.47 998 10.48�? 10.13 10 52�? 5 49 5.7617 56 18.449.15 9.619 39 9 86 a 21.13 22.18. 11.44 12.01�? .13 11 66 1 2.24�? .05 14.63 15.36 .10 28 .02 07 .01 .02 .04 .10 .05 Independence Cap a a 10.67 11.17�? Oporto Trad p to or p inv pro p inv Resh inns or of told Cap girl he inc Qualset us get Istel p Ivy funds 10.45 10.94 11.33 11 86�? 10.51 10.95 561 6.02�? pm inc 9.46 10 04�? .04 1030 10. 79. Gwla 16.50 17.51 .13 10.43 10.92 .04 ill 21.88 23.21 a .22 11.66 12 21 a 03 up Goth 17.00 17.99�? .13 2.52 2. 61. Up Inco 9.39 9.94 .02 10.44 10. 93. Janus fund 11 59 12.14�? 09 fax inc 9.18 no 01 1073 11 24. Fund 1823 no 06 8.97 9 39 a 12 Grinc 1266 no 04 Irreg it 5.25 no 01 1929 no 06 then 21.70 no 02 11 53 12.07�? 01 Ventur 45 69 no 15 1035 no 03 Wridt 19 22 no 07 1987 no .06 a paned 924 no .13 13 62 no 01 John Hancock 1036 10 96 a 02 Ataji p 1228 12 93 a 02 Avrech 10 12 10 65. 12 47 no 09 Bond p 15.12 15 83 03 11 72 no 09 Cate 11 48 12 02 .01 10 42 no 04 global p 17 94 18 88 a .12 10 52 no 03 Girup 12 63 13.29 a .01 14.97 10.58 15.61 11.47 11.56 9.25 14.29 9.70 7.73 11.00 15.76 .02 11.08 .03 16.43 .07 12.01 .01 12.10 .01 9.74 .06 15.04 .07 10.21 .02 8.09 .01 11.52 .01 6.28�? 5.20 5.11 5.38. 6.76 .01 9.77 10.28 .01 10.37 10.91 .06 4.15 4.37 .01 5.17 5.44. 5.69 5.99 .01 5.54 5.83 .01 18.04 18.99 .01 4.59 4.84. 5.24 5.52. 8.50 8.95�? .11 10.78 11.34�? .04 5.13 5.40 .01 5 21 5.48. 5.16 5.43 .01 12.29 12.94 .05 5.06 5.33. 12.39 13 04�? .02 5.20 5.47 .01 5 22 5 52 6.11 6.43 a 9 05 9 53 19 67 20.71 a 14 63 14 63 910 9.10�? 6 03 1.03 1.03. 4.43�? .05 3.91 4.12. 6 65 01 10 35 10 83. 10 33 10 81 .03 .02 .02 .02 12 01 05 .01 0.79 9.20. 11.84 12.37. 2.39 no .01 8.50 8 81 .01 12.76 13.54 .07 7.43 7.78. .01 .06 .01 .03 .06 7.81 8.18 14.05 14.9110.00 10.47 9.58 10.03 13.15 13.959.58 10.03. 8.31 8.70 .01 9.09 9.64 .03 10.14 10.62. 10.65 11.15. 12.13 12.77 .01 12.42 13.07 .02 9.16 9.64 .04 9.54 9 89 .02 5.38 5.71. 9.86 10.46 .03 9.69 10.15. 10.75 .03 9.81 .01 10.13 9.37 5.77 7.62 5.77. 7.62. .02 .03 02 03 .01 go the 17.06 17.06 .08 hid t 7.86 7.86 .01 St git 9.58 9.58 .02 she nil 8.47 8.47 .01 Totrel 13.34 13.34�? .04 Kemper Premier 5.78 .01 do Van 5.78 get 7.63 7.63. Goth 17.09 17.09 .09 Hyld 7.87 7.87 .01 stg 9.58 9.58 .01 so tent 8.48 8.48 .01 tort 13.37 13.37 .04 key nip 11.82 no .04 Keystone cusb1t 15.99 15.99 .03 cusb2t 15.96 15.96 .01 cusb41 4.66 4.66. Cusk1t 9.79 9.79 .04 cusk21 7.39 7.39 .01 cuss1t 23.63 23.63 .14 cuss3t 9.19 9.19 .04 cuss4t 7.43 7.43 .01 Inott 5.98 5.98 .05 Kemt 14.94 14.94 .03 the try 11.03 11.03. Taft 8.02 8.02. Keystone America a inc up 9.92 10.41. Austop 9.52 9.87 .01 Calif p 9.94 10.30. Chi 21 9.98 9.98. Seq lip 12.46 13.08 .06 fit up 10.51 11.03. Glob up 11.85 12.44 .03 gov sep 10.54 10.76 .03 it step 13.59 14.27 .10 Regp 20.57 21.60 .10 Fri Gap 21.60 22.68 .01 i Yip 6.86 7.00 .01 in sgd p 9.03 9.48 .01 Omega 17.09 17.94 .07 Patap 10.85 11.39 .01 to Fri 10.29 10.80. We dip 10.27 10.78 .01 Knarf 9.91 9.91. Kidder group go be 13.00 13.79 .06 get t 14.78 15.12 .02 Intel 12.19 12.47 .01 pet 26.68 28.31 .10 Obi step 13.11 no .16 Lmh 17.15 i no .13 a pig int mul 10.67 10.67. Tifi 8.85 8.85 .01 landmark funds Balan p us gov Laurista Debenny Lee per Lagg Mason gel Ftp inv up mate p Patap up lev p Totri p Valtr p Lex Imam Gap Cdr Gama global Gok rid Goth inc invest so Lar tend Chstr Woldem 12.71 12.71. 12.09 12.09 .01 10.53 10.53 .01 9.74 9.74 .02 16.49 16.49 .24 x 7.34 7.69. 10.47 no .01 10.66 10.66 10.57 10.57 15.20 15.63 15.20 15.63 16.71 16.7112.23 12.2316.03 16.03 .03 .04 .01 .01 .05 .06 .07 11.91 8.30 11.50 16.77 1.49 11.85 9.52 no .10 no .02 no .12 4.55 no. No .12 1.63 .01 2.67 2.92. 10.26 no. No no lab try family am Lor 14.07 14.73�? 9.72 10.1815.83 16.58 inv lip of Tell it lilt Hll Ned Tifre a sgt Ute Ltd .04 .08 .10 .02 .14 .02 01 12 60 13.37�? 9.28 9.85 12.38 13.1410.36 10.99. 13.66 13.66 .05 .08 .01 .09 Liberty financial the by us gov util Len doll Lindner lord Abbell tall Ltd Bueb p Deg up Seq 1990 p Novi p Giep ill nip go sep taxer p text Teca p Teel temo ten text p Tehi Tonyp Yalap p Lorf lutheran Bro Brohi 11 13 11.65 10.72 11.23 11.11 11.63. 8.62 9.03. 11.18 11 71�? 01 10 08 10 55 .01 9.49 9 94 .02 10.23 10.71. 24.67 no 02 20.32 no .08 x 10.37 11.00 .17 9.22 9.68. 9.56 10.14 01 11.54 05 13.23 14.04�? .09 10.55 11.19 11 9.12 9.57. 2.95 3 10. 11.48 12 05 9.96 10.46. 10.98 11 53 4 77 5 01 5.01 5.26 5.02 5 27 10.08 10 58 4.81 5 05 01 07 08 11 32 11 88 11.46 12.16�? 10.14 no 01 8 69 9.15 Mutual Asp 19