European Stars and Stripes (Newspaper) - May 17, 1992, Darmstadt, Hesse                                Sunday May 17, 1992the stars and stripes Page 19mutualsfrom Page 18 fund 18 19 19.15 .12 income 8 78 9.24 .03 mum 8 42 8 86 .01 mrs Mit Una Vail Srch 11 68 12 39 06 or tuft 11 02 11 69 .05 Capdev 10 61 11 26 05 specs 9 24 9 80 06 a ctr p 15.42 16 36 08 egg 18 33 19 45 01 Wolret 12 26 12 87 03 Ovsec p Una Vail Gopi p Una Vail it Ned 13 79 14 48 .02 a apr p Una Vail Hilnic Una Vail i cop Navall mud 10 69 1 1 22. Muca p 5 46 5 73. Dual 9 95 10 45 01 Marp 9 54 10 02 01 Muga 10.24 10.75. Map 11.05 11 60. Mud p Una Vail Muny 10 36 10.88. Munc 11.45 12.02. Music 11 78 12.37 Mut no 10 15 10 66 Munap 11.42 1199 my we 11.21 11.77. Muhy 9 19 9.65 01 we div 12 57 13.20 02 we Der 10 06 10 56 04 mrs lifetime capt 13 49 13 49 .07 go obit 13.35 13.35�? .08 Sec to 13 50 13 50 07 egg i 12.96 12 96 .02 Gold t 4 71 4 71�? .02 Gopi i Navall Ovsec i Una Vail Hilnic i Navall inline t 915 9.15 .02 Mundt 8 57 8.57 .01 Tot ret i Una Vail Mim funds by inc 929 no .01 of conc 11.15 no .02 St mgr 10.65 no .05 Sika 14.31 no .07 mimic funds Ataii 13.09 13.78�? .02 incl 15.91 16.75�? .09 it Csc 10.85 11.42 .01 mob cd p 15.56 no .12 Mac Kunzou Gap and Jav p 10 01 10.32. A Mfd 12.11 12.85 .06 Camus 10.25 10.76 .01 Canad 7.43 7.88�? .04 feb dip 10.08 10.58 .04 girl nip 10.04 10.32 .05 Ltd up 10.41 10.73 .01 Nyrup 9.93 10.43. Nim up 9.85 10.34 .01 a to p 6.45 6.84. Mal Sica 11.94 12.54. Males Al p 15.90 16.69�? .10 mainstay funds Caapi 14.66 14.66 .06 cont 11.41 11.41 .03 or pad t 7.26 7.26. Eel do 11.99 12.69 .08 go obit 9.56 9.56 .13 Gold t 7.70 7.70 .04 gov i i 8.81 8.81 .02 to fat 9.98 9.98. Tollit 13 63 13.63 Vail 14 24 14.24 .06 matters 14.80 no .02 Max exp 12.30 no .10 Max Ltd 1109 no .01 men tit 12 16 no 03 Merrill Lynch adj a 9 93 10.24 01 Bala Una Vail Bala 20 50 21 93�? .15 Cama 11 58 12 06 .01 Capra 27 24 29.13 .11 Ciphia 7 68 8.00 .01 Cha 11.72 12.21 .02 pit 11.49 11.72 .02 Colv 983 10.03�? .03 Oscap 12.16 12.67 .07 Euroa 12.85 13.74�? .08 Fusca 9.82 10.23 .01 Flea 10.19 10.61. Eft a 16.76 17.93�? .07 Gaia 11.77 12.59 .04 Gilda 10.28 10.71 .01 Gicvan 9.53 9.93 .03 Giuta 10.97 11.73 .03 Brira 13.01 13.91 03 Healtha 3.69 3.95�? 01 ins Llop 9.85 9 85 01 Inda 11.72 12.53 .06 Linama 12 39 12.91 .01 Maya 10.48 10.92 01 Mylna 8.13 8 47. A Ltd 9.88 9.95. Mia 9.64 9.84. A Tulsa 14.01 14.98 .11 Njma 10.60 11.04 .01 Nyma 11 44 11.92 .01 Pacat 17.15 18.34 .27 Pama 10.59 11.03 01 Penxa 11.61 12.42�? .06 Spivla 13.34 14 27 07 Silva 12.55 13.42�? 04 St a 9.65 9.95 02 tech 3 93 4 20 01 Tama 10.31 10.74. Old inca 9 40 9 79 01 dlr by 9 93 9 93 01 Azmul 10 25 10 25 01 Balb i Una Vail Bavil 20 30 20 30 16 camb 11 59 11 59 01 a dbl 26 88 26 88 11 Chib i 7 69 7 69 01 Chobi 11 72 11 72 02 Eurt 12 62 12 62 08 ads Cal 9 82 9 82 01 Al Mai 10 19 10 19 01 of tit 16 69 16 69 08 i Ait 11 70 11 70�? .04 Gibb i 10 28 10 28 02 go vat 9 58 9 58 03 Gnu Tel i 10 95 10 95 03 girl Rel 12 68 12 68 03 heal Tab i 3 44 3 44 01 in lab 1 11 56 11 56 06 la Tab i 12 36 12 36 01 Mambi 10.13 10 13 Mombi 10 09 10.09 01 my Obi 10 48 10.48 01 Mil nil 813 8 13 01 Nib 1 9 64 9 64 nor by 13 98 13 98 11 no Mil 10 60 10.60 01 Nymel 11 44 11 44 01 pack of 16 77 16 77 27 Pambly 10 59 10 59 01 phx8 i 11 48 11 48 06 St get 9 64 9 64 03 spa lbs 13 17 13 17 07 a dbl 12 53 12 53 04 tech i i 3 93 3 93 to met 103110.31.  9 39 9 39�? 01 Merriman ads Ataii i 10 84 no 01 Bich 11.62 no. Cap apr 11.55 no. Govt 10 36 no .06 Metal flu St lest Canapp 17.14 1 7 95 14 engy 7 80 8 17 .02 eel nip 9 27 9.71 a 04 Euln Vyp 13.53 1417 12 go sep 7 24 7.58 01 get lip 12 22 no 02 Hilnic p 5.97 6 25 02 my Damp 8 03 8 41 01 Nytz 7 59 7 95 Tex p 7 68 8 04 Midwest grow p 14 05 14 75�? .01 us Gap 10.34 10 77 02 Strep 9.21 9.59 04 Ingv p 10.58 10.69 .02 Ohof 11.50 11.98 01 to find 10 33 10 43 util 10.96 1151 01 Monetta 14 96 no .03 Monitor funds Fol nip x 20.94 21.81 .06 get top x 24.93 25.97 .17 out Fly x 20.93 21 80�? 06 Flint x 20.94 20.94 06 go tit x 24.93 24.93�? .17 inert x 21.13 21.13 .22 of heft x 20.93 20.93 .06 Sindt x 20.76 2076 10 Montr sip 19.65 20.36�? 05 Montem 10.07 10.07�? 01 monism 13 38 13 38 08 my Muni 10 44 no. To Regp 13 83 14 26 07 Morgan Stanley bal 1084 no 03 mgr 15.44 no 03 fed inc 10.60 no .02 Gifkin 10.95 no. In Leq 10.95 no .14 Mulben 20.30 21.31 .10 Mutual Al Omaha Amer 10.83 11.37 .04 grow top 10.39 10.91 .11 income 10.11 10.61 .01 to free 12.03 12.63. Mutual styles bean 25.48 Nln .07 qua Ltd 23.09 no .07 shares 69.88 no .19 acc exp 12.91 13.41 .09 acc Ftp 10.60 11.01 .92 not mfr 9.61 9.61 .01 nyl instil ads eafe 10.00 no .17 Bond 10.53 no .04 Grey 12.39 no .05 id by 1100 no .02 id Seq 12.51 no .09 Multa 1127 no. St by 10.79 no .01 Vale 12 89 no .05 National funds Bond 1.98 2.08. Cate 13.28 13.94 .01 feds 9.61 10.09 .02 go Bali 11.96 12.69 .04 Ingram 9.25 9.81�? .01 Ingeb 9 25 9.25 .01 Mudflap 13.2013.86. Mul fib 13.18 13.18. Stock p 8.49 9.01�? .06 tax sex 10 38 10.90. Tot rep 7.77 8.24 .03 old Opp 7 31 7.76 .04 Natland 14.65 14.65 .08 nations fund eel nip 11.26 11.79�? .06 my dip 10.30 10.56 .03 momus 10 53 10.80 .01 mule up 10.41 10.68 .01 Sig Ftp 4.16 4.27. Value p 11.98 12.54�? .11 Vamp 10.39 10.66. Nation Wilda ads Natad 9.39 10.15 .03 Natad 15.66 16.93�? .08 Nalgot 10.21 11.04 .05 to Frt 9.94 9.94. Neuburger berm am bal 13.93 no .07 genes 7.40 no .04 guard 46.53 no .30 Htmat 10.33 no .01 Manet 11.20 no .08 must 10.50 no .01 partner 19.22 no .11 select 20.80 no .11 us Trad 9.78 no. Newitt 28.27 29.96 .22  12.08 no .14 Neusa 11.95 12.58 .01 new tit 24.18 no .19 next ten 8.58 no .02 Nicholas group no Cal x 47.68 nl�?1.64 a cell 24.29 no 16 a Chen 3.39 no. A Chat 16.89 no .08 Node tvs 6.81 7.02. Nodurf 13.15 13.15 .29 North am St to Agap 7 74 8 06 03 Knaap 9 95 10 36 gov top 11 89 12.39�? .05 a Damp 8 56 8.92 02 us Ftp 9 92 10.33. Neon Var 28 74 28 74 .17 Neon Var 9.44 9.44�? 01 a Voon funds Ca ins 10 09 10 59 01 Casic 10 23 10 74 01 ins Nat 10 08 10.58 02 Mund 9 12 9 57 01 Wyitt 9 83 10.32 01 Ohof 9 91 10.40 02 Tama 9 27 9.73. Tony 9 97 10 47 01 Oak marked 15 03 no 07 Oberts 16.79 16 79 .17 Ocean Tep 10.17 10 59 Ohmic in 10 68 11.01 01 old Dom 20 47 21 72 .13 oly Euln 14 43 no .13 Olympus Trust Ca Ira 9 89 10 38 grow top 12 92 13 56 04 Nalof 7 56 7 94 01 Stock 1993 2092 07 Oppenheimer cd Asenap 11 33 12.02�? .02 blues a 15 38 16 32 .08 Cater 10.16 10.67 01 Chhap 12.16 12.77 disc p 26 94 28 58 07 eel nip 9 22 9 78 04 Gimp 13 99 14 69 02 Giblon 21.78 23.11 .10 i Gap 12 44 13.20 04 Glenvy 10.94 1161 02 Glou p 31 02 32 91 04 Gold p 1015 10.77�? 03 i Yip 13 85 14 54 02 inv up 10 63 11 16 03 by top 12 32 12 93 Oppen p 9 86 10 46�? 06 specs p 25 37 26 92 14 Strunc p 5,04 5 29 .01 tar Ftp 22 52 23.89 .12 to Fri 9 74 10.23 01 time p 15.08 16.00�? .06 to trip 7 30 7 75�? .04 us Gap 9 70 10 18 .02 Val sep 13 90 14 75 .06 Overland express Ataii 11 44 11 98 02 Ca of 10 77 11 28 Munc 10.30 10.62 us gel 10 58 11 08 05 org 10 10 10.41 of ammo ads Capa 1156 no 05 Divilow 10 21 no 08 Seq inc 1153 no .06 inti 9 56 no .15 my dbl 9.91 no .03 Swcap 15 95 no .04 p1mc0 funds Lowdus 10 26 no Lii 10 12 no 01 Short 10 02 no 01 tort 10 61 no .03 Trsar 10 45 no 03 Png the 10 03 10 50 05 pc m p 10.42 10 91 03 Pacific horizon Aggro 23 30 24.40 .04 Catap 14 26 14 93 02 us go 10 30 10.79 02 Pacifica ads apron 10 21 no .01 Balan 11.19 11.72 04 Catt 10.60 11.10�? 01 equal 10 91 11 42 07 go inc 10.50 10 99 .01 Paine Webber ass tap 10.92 11.43�? .02 a la p 13 71 14.36 .11 Blu eap 15.71 16.45�? .08 Cal tap 11 25 11.72 .01 Caplap 9.06 9.49 .01 Dygap 19 77 20.70�? .17 Eugas 8.50 8.90 .06 great 12.03 12.60 .08 go snap 10.92 11.38 .01 gig Lap 9.45 9.90 .02 or tap 17.36 18.18 .04 Hilna x 7.76 8.08. Inca 9.58 9.98 .02 in Gap x 10.3010.73 .02 Chlap 10.30 10.73 .01 a tap x 11.49 11.97 .01 Nytar 10.25 10.68 .01 a Gap 14.02 14.68 .04 Sylgia p 9.86 10.16 .01 us Gap x 10.02 10.44 .03 ass lbt 10.88 10.88�? .02 a lbt 13.65 13.65 .12 bluest 15.62 15.62�? .07 Cal Tel 11.25 11.25 .01 Capart 9 48 9.48 .02 do get 19.72 19 72 .16 Euget 8.46 8.46 .07 get tit 17.26 17.26 .04 Gielbt 12 01 12.01�? .08 ill not 10.90 10.90. I gift 9.40 9.40 .02 Hilnet x 7.75 7.75. In Cut 9.57 9.57 .01 inv get x 10.30 10.30 .03 Mohibi 10.29 10.29. Nix by x 11.48 11.48 .01 by tit 10.24 10 24. Re fat 14.00 14.00 .04 St gift 9.86 9.86 .01 a sgt x 10.02 10.02 .02 Paragon it guts 12.35 12.93. In Ted 10.45 10.94 .03 la of 10.41 10.90. St go 10.30 10.79. Vale 11.73 12.28 .09 Valga 13.38 14.01 .05 Park atone ads Balan 9.70 10.16�? .02 Bond 10.44 10.88 .03 equity 12.98 13.59�? .08 Hie 13.23 13.85 .08 int get 10.32 10.75 .02 it Dot 10.17 10.48 .01 Mimun 10.45 10.89 .01 mud 10.45 10.89 .01 a Xcvi 15.36 16.08�? .16 Lamsus 26.75 27.72 .03 Pasadena group Balrin 20.26 21.44 .08 growth 16.06 16.99 .07 nitty 50 15.82 16.74�? .11 Pax old 14.40 no .08 Pelican 10.65 10.65�? .05 pen Capa 835 8.77 .04 Penn Royce ads Pennou 7.78 no .01 Seq inc 5.25 no .01 value 9.43 9.67 .02 Pam nip 10.72 11.05 .01 per Mart 14.96 no .01 it pm Tell 65.67 no .01 Perrt log 11.88 no. Phila 6.08 no .01 Phoemia series Balan 15 48 1625 .02 Capa 16.70 17.53 .06 a Mfd 18 02 18.92 .04 Grutt 20.35 21.36 .11 Iqual 9 53 10.01 .02 Hyld 8 11 8.51 .01 in 10 26 10 77 .09 Stock 13 03 13 68 .07 the by 10 81 11 35 .01 to trip 15 42 16.19�? .02 us gab 9 74 10 23 02 pm Gram Gap Arsi 7 29 7 29. Adlus 7 34 7 34 adj Sii 7 35 7.58 aus Iii 7 34 7 73 .01 a put p 10 55 10.88. Gama 13 80 14 23 .04 i Yip 5 98 6 16 .01 Mac 12 24 12 62 .12 Shl Trp 9 44 9 73 .01 pillar funds Ezaga 9 94 no 02 Engra 1013 no 02 Elna 1022 no 06 fax Dana 10.15 no 03 Pioneer fund Seq inc 13 76 14 60 05 Bond 9 35 9 79 02 caper 13.21 14 02 .10 mud 10 08 10 55 .01 europ 1703 18 07 10 fund 21 22 22 51 a 13 s 1903 20 19 10 Pathre 18 29 19 41 12 us go 10.20 10.68 .01 Piper Salt Ray Balan p 11 54 12 02 03 mgr 14 41 15 01 .01 govt 9 69 10 09 03 in stg 10 89 11 06 01 mate 10 59 11 03 Nate 10 66 11 10 .01 Sec top 1397 1455 09 value p 17 06 17.77 .09 Pardee ads bal k 19 81 no 03 by Kex 26 87 26 94 08 eel do 29 21 29 28 20 incur 22 53 no 11 is Fie 10 43 no Spur 2�?T 53 no 12 Price funds and us 4 98 no 01 Balan 10 77 no 04 calf 9 94 no 02 Capa 1134 no 04 Euln 15 48 no 10 eel do 1192 no 09 europ 10 79 no 08 fee 11 12 no 10 Gama 9 81 no glib go 9 97 no Grutt 18 33 no 08 Goth inc 14 52 no 09 Hyld 8 29 no income 8 92 no 01 int Ltd 9 94 no ingols 13 82 no 07 into St 9 90 no 09 met of 9 86 no Nam 2126 no 06 n Asia 13 11 no 02 nera 19 70 no 16 Zhorz 14 35 no 05 Nytz 10 24 no 01 Scritc 14 80 no 01 St by 5 04 no. A Xcvi 1144 no 01 up car 10 49 no 06 a Pecan 10 71 no to Fri 914 no. To Frh 11 72 no .01 to Fri 5 22 no us int 5.16 no. Using 10 28 no 02 vate 10.33 no. Prime Vilue Alt inc 10 54 10 98 .04 Altott 9 98 10 40. Get inc 9 62 10 02 .02 Gorstk 16 07 16 74 11 or mryt 1159 no ,05 pm Cpl press Dovach 13 86 14 51 a .11 go tort 9 40 9 84 02 inst 10.14 10.62. Sp100 14 26 14.93�? .09 Terrt 8.50 8.90. Prancer funds bicep 11.18 11.77 .09 Bond 10.69 11.25 .02 Capac 20 99 22 09 .12 a mgr 18.71 19.69 .03 goal 11.38 11.98 .02 Gwitt 27.59 29.04 .02 Manga 12 77 13.44�? .03 the by 1157 12.18 .01 world 5 60 5.89�? 02 provident Mutual grow top 7 37 7 84 05 invest p 7 74 8.23�? 06 Patap x 12 77 13 37 05 to exp x 9 31 9.75�? .03 to trip 12.05 12.82 .04 us Gap x 11 93 12.49 .05 Valsh 10 38 11 04 .07 or lip 10 76 11 45 .10 Prus pc p 7.23 no .05 Prudential funds Nicola 10 67 11 26 .05 Niche 10.55 1055 .05 Bickov Navall Cainap 9 89 10.36. Equla 12 14 12.81 .09 global 9.96 10.51 .08 Guiasta 1.98 2.00 .01 Giuta 12 59 13.29�? .03 a via p Navall Toap 16.60 17.52�? .05 i Dap 8.19 8.58. Inv rap 10 85 11.45�? .02 Multa p 12.47 13.16�? .08 stg Lap 9.89 10.20. Strata p 7 51 7.86 .01 it Lap 17.23 1818 .03 Cal Mut 11.27 11.27. Eau tit 12 12 12.12�? 09 Seq inc t 1194 11.94�? .04 fist t 11.81 1181 .04 Flint 10.85 10.85. Gama i Navall i astr 1 98 1.98 .01 Globe i 9 89 9.89 .08 Giuta 12.58 12.58 .04 glib Gnu 12 22 12.22 05 Glrst 9 66 9.66�? .08 go Pic i Navall go tsp p Navall get tit 14 67 14.67 .06 it opt 16.4j 16.41 .05 his debt 8.18 8.18. In Lii 8.39 8.65. In Rbt 10.84 10.84 .02 my in 12.42 12.42 .09 Stibb 9.89 9 89 .01 Mazt 11.611161 Mulla 10 04 1 0.51 .01 Murat 11.43 11 43 01 Muhith 10 78 10.78. Munt 11.09 11 09 .01 Mundt 10 92 10.92 .01 Murat 11 24 11 24 01 Munt 11.58 11 58 .01 mum ii 11 58 11.58. Mutl 10 67 10 67 01 Munc i 11 10 11 10. Munjat 10 87 10 87 01 Munyat 11 43 11 43 01 Mouht 11 44 11 44 01 Murat 10 26 10 26 Niemut 16 00 16 00 02 struck p Una Vail Tot ret i 8 33 8 33 03 us go i Navall uti lbt 17 20 17 20 03 Putnam funds. Adjust x 11 11 11 48 06 a2 the 8 85 9 29. Calyx 8 20 8 61 Convy 17 12 18 16�? 03 Chat 41 80 42 87 04 div Gap 10 07 10 68 10 Der lip 12 21 12 82 01 Enesp 16 59 17 60 04 eur Gap 10 11 10 73 05 fed lip 10 47 10 99 02 flux 8 96 9.41. Georg p 13 65 14 48 07 a Logvy 15 35 16 12 04 gig Rop 7 73 8 20 08 Hitt p 27 51 29 19 .03 Hilnic p 9 26 9 72 .02 his lip x 12 63 13 26 .13 a Yap x 9 91 10 40 10 income x 6 88 7 22�? 04 invest p 8 47 8 99 .03 Maxil 9 00 9 45 Mitil p 8 79 9 23 01 in Tulip 8 73 9.17. Munlyn 8 71 9 14. No to 8 84 9 28 Wopp 14 82 15 72 .02 nyx 8 73 9 17. Not Opp 8 72 9 15. Otcel 8 91 9 45 .05 ohly lip 8 78 9.22 .01 open lip 8 74 9.27�? 03 Pate 8 79 9 23. Sex in p 7 68 8 15 05 tfhy1 14 03 14 03 twins i 14 78 14 78 Texas p 8 62 9 05 us gab 13 70 13 70 us Gap 13 70 14 38 01 util p 9 02 9 57 f 01 Vista p 7 37 7 8.1 03 voyage 9 38 9 95 04 quest for value fund 11 00 11 64 01 Gie 12 51 13 24 09 Nattle 10 56 11 09 Swcap 14 88 15 75 05 us gov 11 75 12 34. 01 Rob fund Seq get p 12 06 12 66 0? go Sec p 10 26 10 77 03 his Bop 10 34 10 86 Rit bal 153 1 53 01 Rit Inco 1 38 1 38 sri Trust acted p 22 98 no. 0�?T Core p 29 20 no 20 mgr p 23.86 no 06 in Ted p 22 88 no. 02 stif p 1 7 23 no value p 23 07 no 19 Rainbow 5 51 no 03 ran govt 9 69 9 99 Rangell 9 98 9 98 01 rear 13 14 13 80 03 Regis fund a amp bal 12 19 no 05 a amp be 12.85 no 11 Dsida 10.77 no 10 Silm 10 38 no. 01 i Csc 13.73 no .03 so Seq 13 93 no 01 Sterbis 10.57 no 01 a Chang 16.00 no 07 Reyba 14.77 no 08 right the group blues a 29.06 30 51 20 a top 34.18 no 32 go sep 12.75 13.39 07 or top 25.37 25 64 21 Madcap p 26.28 27.59�? 04 Socawa 26 73 28 06 23 Rob sep 15.43 no .14 Rochester ads con Ftp 10.17 1051 .01 Romp Quot 17.11 17 82 .01 Ltd Nyp 3 10 3 16 Tom flip 9.58 10.33�? 05 Rodney Squire div lip 13.00 13.47 02 go the 14.85 15.47�? 07 in Leq p 10.54 10 98 .18 Rushmore group agas 9.89 no 02 Nova 9.52 no .11 Sapid 17.06 no .10 Otid 13.25 no 08 us gig 10 23 no 07 us gov 10 25 no 05 a def 10 37 no vat 10.58 no. Sir select a since 10.54 10.54 01 a Leal 11.89 12.39 10 Valet 11.89 11.89�? 10 lbs Rcv 10.88 10 88 .03 lbs for 14.79 14 79 01 set finds Bonds 10.54 no 06 blk top 10.00 no .02 caper 12.05 no .04 Gnap 10.06 no .02 Ltd Bop 10.39 no 03 so Gap 1012 no. Int map 10.34 no .01 Ingv p 10.07 no .01 a top 9.27 no 07 eld up 14.39 no 10 Katf 10.29 no. Pam up 10.43 no .01 value 12 49 no 09 Capa 14.88 no 09 Safe co fund calf 11.64 no 01 exult 10 78 no .06 Grutt 16.52 no .17 Inco 15.95 no 04 Mulc 13.51 no 01 new 11.49 no 06 us gov 9.76 no. Saga Rerp 11.05 11.36�?.07 81 Clair caper 15.86 no 09 in Ted 10.04 no .02 tint 10.24 no Salem fends balt 10.92 10.92 .03 Ball p 10.92 11.38 .03 Fol nip 10.46 10.90 .01 Flint 10.46 10.46 .01 i strip 10.13 10.55 .01 in but 10.45 10.45 .02 Valu Elp 16.79 17.49 .09 Valuet 16.79 16.79 .09 Salem an Bros Cap 18.93 19 93 .11 invest 16.40 17.26 .12 Epport 26.79 no 22 Schater 3090 no 24 Schmdt 10.05 10 47 02 Schropp 16 35 16 35 09 Schror 9 67 9.67�? 07 Schwab fends Ca of 10.25 no Vovsi 1010 no 02 1000 r 11.14 1114�? 07 so told 11.99 1269 14 scud or fends Cafty 10 83 no 01 Cipot 19 34 no 06 devel 3108 no 14 Tobt 19.44 no 08 is co 12 70 no 04 Gold 8 80 no 07 or win 16 22 no 07 a did 35 65 no 35 killed 1312 no 02 Max 12 97 no 01 met Ftp 10 60 no Nytar 1120 no 01 Ohtsu 12 65 no 01 a tax 12 96 no 01 Quail 13 89 no 07 St Bond Navall Stem 12 02 no 01 txfr93 10 69 no. Txfr96 11 22 no 01 zr1995 Unavay 7r2000 Navall Sadr so Wiful Asia i 12 98 no. Bich f 15 91 no. Bondi 10.86 no be Cutty fends a son 9 22 06 Bonds 7 56 7 94 02 equity 5 93 629 02 invest 7.11 7 54 04 Uhn 6.92 7 34 05 selected feeds Amshy 1782 no 09 spa she 20.90 no 02 us gov 9.45 no 02 my for Oriter 1055 10 55 03 calf a 16 24 17 05 07 co Iota 7 21 7 57 01 cams 12 97 13 62 06 tax 7 44 7 81 Gate 7 67 8 05 01 growth 5 73 6 02 03 late 8 20 8 61 a asst 7 91 8 30 a dts 7 09 8 39 01 Michta 8 46 8 88 my Nix a 76 8.15 .01 Nat Ltd 7 96 8 36 01 note q 7 55 7 93 Nytar 7 98 8 38 Otte 7 50 7 87 Patel 7 84 8 23 01  6 55 6 86 01 sctt 7 65 8 24 a 01 a void p 7 13 7 49 02 Hyde p 6 30 6 61 it Csc p 6 75 7 09 01 Sentinel group.  a 14 44 15 78 03 rond 6 52 6 88 t 02 Ooms 28 58 31 23 26 go secs 10 08 10 64 02 Grutt 16 65 17 57 16 of inc 12 91 13 63 01 sentry 14 58 no 07 Sims Xvi 10 03 10 03 Sneirson fund Adver p 72 72 24 04 1 1 a mgr 19 18 20 19 11 at 9 00 9 47 02 attn 108 30 108 30 32 a7 my 9 82 10 34 Edval 7 08 7 45 01 glop 25 11 26 43 31 Hyld 13.59 14 31. Mun 15 75 16 58 01 Mamu 12 41 13 06 01 Namu 12 59 13 25. 1990s p 9 41 9 91 05 prom 13 08 13 77�? 06 part 1108 no 01 pro null 7 62 no. Simca 15.75 1658 .12 wine p 7 45 7 68 01 a Warp 1 93 1 93. Sneirson ports apr pit 14.77 14 77 11 up Nett 13.65 13.65�? .03 do sync t 8 35 8.35. Europ i 13 50 13.50�? .18 glib Flat 15.79 15.79 .01 Glbert 10.84 10.84 .13 or port 18.12 18.12�? .20 Hilnic t 10.94 10.94. Inv i 11.62 11 62 .06 Ingv t 12.19 12.19 .02 in tit 16.54 16.54�? .29 Opont 15.11 15.11 .04 or Catt 10.37 10.37. Be cart 14.12 14.12 .12 St ii 7.67 7.67. Splet 1 11.94 11.94 .14 strata 1 16 75 16.75 03 Tuexi 17.30 17.30. Shred 7 52 no .60 $11 new begin Grutt 4302 no .19 incur 24.10 no .17 to free 9.68 no. Us gov 10.76 no .02 sky sep 14 23 14 80 04 sky Val p 10 89 11.33�? .05 Smith Barney equal up 15.58 16 31 .08 Gigl 12.17 12.68 .03 incur p 12.63 13.23 .08 inti 13.28 13 91 .06 Mogot 12.83 13 36 .02 mural 12.13 12.64 .01 mull 12.44 12.96 .01 Munnel 13.04 13.58. Mun 12.98 13.52 .01 Muny 12.43 12.95. Shutsy 4.06 no. Us gel 13 98 14 56 .02 so Gen 1895 19.69�? 01 sounds 15.85 no .04 Sam so 10.86 no .02 Sam of 10.32 10.81. Spot St 30.40 30.40 .07 i cosh funds 17.22 18.03 .05 Psik 29.95 .44 Gama 11.30 11.83 .04 Goth inc 12.86 13.47 .09 us govt 14.86 15 56 09 Start go 10.43 no. Side bund Gap com is 8.59 9.02 .06 divers 9.53 10.01 .09 Progris 12.65 13.28 .10 taxes 10.76 11.27 .01 us Gap 5.20 5.47�? 01 is far mods Balan 29 50 29.50 .07 Gwitt 21.80 21 80�? .07 inter 10.48 10.48. Muni 8.22 8.22. Sis reel Resh exc 196 69 196 69�?1 63 Goth 106.04 106.04 .87 inv 17.72 18.55 .14 Steadman funds Amend 1.44 no 01 Assoc 66 no 01 invest 137 no 01 Ocean 271 no 01 Sweln ret ads Cap of 22 38 no. 09 go Floc 10 34 no 02 hymn 1175 no .01 income 9 44 no .01 in Ted 8 93 no 01 in thu 10 93 no. A gym 8.97 no prime 13 17 no 08 specs 20 45 no 14 Slock 23 09 no .15 Tot ret 28 30 no 09 Saratov 27 72 no 04 strata to 20 45 no 08 Strung funds and veg 9.98 no a milk 13 13 13.40�? .03 Olshov 16.18 16 51 a 09 Gosc 10 23 no .02 Inco 9 30 no 02 invest 19 44 19 64 01 Mund 9.86 no St by 10 06 no. Stun 1007 no told 1942 1962 03 sue Eagle engr 10.11 1053 08 go Sec 10 05 10.47 Insul 10.04 10 46 .02 Luea Merks i step 13 82 14 66 05 Balas l Navall Capa i 12 48 12.48�? .07 feds i Navall mgr i 1501 1501 .01 of tent 9 65 9 65 01 grow top 13 72 14 56 08 Hync t naval Hyld p naval the ins p 12 41 13 03 tort p naval a Van p naval a sgt 8 86 8 86 the feat and Lis Navab Balan p Navall by inc p 11 89 12 45 05 Giorg p Navall Gropp 11 87 12 59 10 go sep 11 65 12 20 04 Gwitt p Mast p pro Etc p Rete p to exp 10 45 11 18 .10 16 39 17 12 Navall 7 25 7 75 07 7 50 7 85 Blagec Altai Atfah Capa Emmap Trak fund inbox 8 03 no 02 in Leq 7 93 no 07 int Lex 8 09 no in grow 8 44 no Sigval 8 60 no 05 workd 8 09 no 07 much 8 08 no 01 arrival 8 75 no 01 Tel run 8 00 no 03 Temple Len group Ammor 11 69 11 69 10 Capacc 11 21 11 21 06 Devivi h1 23 10 85 04 Eorgan 74 79 27 09 17 Grutt 16 30 17 81 11 income 10 19 10 67 01 Riest 10 87 11 83 07 Smalto 8 03 8 78 05 value 10 78 11 78 04 thl Dave 13 20 14 01 08 Thornton group Elna 10 54 11 15 06 Gobla 10 38 10 98 07 gotta 70 44 21 63 09 inca 8.48 8 90 02 Primla 7 32 7 75 03 so lava 10 01 10 32 01 Taxa 11 67 12 25 01 Seq lab 10 53 10 53 06 go bulb i 10.29 10 29 07 Goth by 20 38 20 38 .09 i cob 1 8.46 8.46 .02 Opo Rbt 18 88 18 68 .06 Shl gab 10.01 10.01 text 11.67 11.67 .01 us gab 1 9 49 9.49 .01 Thom Herg ads in thu 12.32 12 77 Ltd Cal 12 39 12.74. Ltd Gap 12 45 12.74 01 it up 13.00 13.37 .01 no Ini 12.43 12.88 .01 Tower fends Capa 14.08 14.74 .09 Lamun 10.69 11.19 us go 10 65 11.15 .01 Trant Amertt. Catnap 10 34 10.86. P 11.26 11.84�? .02 p 18.95 19.90�? .09 go inc p 8.27 8.48 .04 or tap 12.16 12.77 .06 Ovsec p 8 20 861 .03 i Wop 9.10 9 55 .04 to Ted a 10 31 10 82 . Bicep i 10.95 10.95�? 03 Embt in to 18.80 .09 go inc i 9 74 9.74 .04 girl Nib 12.16 12.16 .06 Hytt 9.41 9.41 01 Hildt 7.55 7.55 .01 nates t 12.35 12.35�? .04 trl Nhy. Bonds 10.61 10.61 .03 equity p 12.54 12.54 .08 a tbsp 1024 1024 01 to ugh 10.0110.01. 20 cer Tury Ball Nve 15.00 no .01 Gib 12.41 no .05 Grutt 22.88 no .07 Herlov 8.97 no 06 a tend 97.37 no .14 select 39.17 no .27 Trein 102.03 no. Tvelt 103.44 no .01 in fire 14.71 no. Vista 10.62 no .02 usaa creep Avgi 19.40 no 12 Balan 11.74 no 05 Ca by 10.32 no Cost 19.27 no .12 Gama 10.27 no .02 Gnu 6.24 no 03 Grutt 17.06 no .16 inc set 13.40 no .08 inti 12.42 no .11 Nyby 11.01 no. Tzeh 13.85 no. Tresh 1051 no .01 Vaud 10.67 no. Ufim fends a exp 9 54 10.12 .01 a Ecru 10 09 10.71 .16 a Earp 6 58 8.98 .03 axe Lnch 5.14 5.40 02 can Fly 10 41 10.93 01 can Gap 12 77 13 55 09 europ 10 99 11.86�? 07 oct s p 17 34 18 40 06 1st master equity 16 11 1687 15 inf 8 76 9 17 07 Inlet 9 03 9 46. Late 9 44 9 88 my Dan 9 32 976 04 Nyte 8 35 8 74. Unmet a genl Gwitt 13 44 no 09 Inco 1143 no 01 Indian 910 no. Mud 1790 no .14 Untera Imp Balan 1101 no 01 Grey 1188 no 04 in Rebd 10 53 no 02 Simom 11.83 no .07 under fends acc 7 52 8 22 04 Bond 615 6.72 03 con inc 19 28 21 07 07 go tsp 5.11 5 34 01 he Lnell 3 96 4 35. Income 21 11 23.07�? 19 int get 7 30 7.96 04 mud 7 23 7.55 01 no Chi 687 969 01 redraw 720 767 04 scene 13 06 14 27 03 Vang 5.95 8.50 02 Ltd Senott Ahern 18 86 no 14 euro 4.72 no 02 Gabrs 5 89 no 04 Gid shr 2.47 no 01 Grutt 6.22 no 01 Inco 1271 no 04 Riest 10.74 no 09 we did 9 00 no us sos 8 21 921 07 us both 16 06 16 06 10 Valfre 8 90 no 01 Vahrm lint cd a Gran 719 no Cony 12 40 no fund 18 00 no 09 income 7 45 no 02 it Vii 22 34 no 09 spasm 14 44 no 03 taxes 10 66 no 01 us gel 12 70 no 03 Van ech old flip 3 63 3 89 02 info no 10 66 11 67 03 old lip 10 18 10 67 we Der p 14 49 15 37 06 Vanram Gen mar Catap 16 31 17 15 01 go the 19 68 20 69 16 his lip 9 98 10 49 01 into p 18 45 19 40 Munlyn 15 16 15 94 Patt 16 49 17 34 Stria 9 69 9 99 01 St Gib 9 69 9 69 01 us Gap 15 75 16 56 01 Vance Exchange Cape 150 94 no �?10? or is 8? 5? no 43 a Lars 157 49 no a 1 09 fobs 187 77 nl-105 exod 227 14 no a 1 28 of Dix 135 33 no a 1 09 scold 118 30 no 72 Vanguard group ass la 13 10 no bdmv1 9 81 no a 0? up nit 10 74 no 01 expat 38 35 no 08 Morg 11 96 no 05 or map 14 90 no 04 quart 16 96 no 12 Star 12 6.�?T no 04 to Ini 2 7 07 no 26 Tecusa 27 36 no 15 Hycoop 7 34 no a 01 in corp 8 71 no 03 St corp 10 83 no 01 Steed 10 2? no. 01 it to 10 2? no. 03 it to 10 03 no 06 idx500 38 83 no 29 id ext 15 74 no 05 id eur 10 55 no 08 id Pac 7 54 no 25 id test 39 44 no 29 Swcap 12 80 no 05 Munt 12 59 no. Murld 10 54 no .01 Mug 10 68 no 01 my neg 1198 no 01 must 15 60 no. Cat ins 10 64 no 01 Jins 10 91 no 01 nylons 10 24 no .01 Ohlon 10 81 no 02 Pennon 10.64 no a 01 Viper 13 36 no 07 a Spur 33 53 no .10 a Spur 19 26 no 11 a str 15 87 no a 02 Wells 17 80 no 01 Wellton 18 89 no 08 in Der 12 45 no 05 Wndell 15 16 no 12. Wildus 14 36 no 15 venture adv Teri inc i 4 87 5 1 1 Munt 9 43 9 43 01 Nyven 9 92 10 41 08 up fat 6 71 6 71. Rufet 23 38 23 38 24 Villa funds caper 23 95 25 08 04 go inc 11 51 12 05 02 Grinc 26 12 27 35 17 Nytz 11 05 11 57 01 of inc 11 25 11 78. Vatu Mel 15 06 no 07 buy Ugur Fri Akins 10 35 10 87 Cott 10 28 10 70 gris p 23 35 24 77 20 Mains 9 99 10.49. Meinl 10 63 10 93. A nth 11 97 12 57 us go 10 38 10 90 03 Wanski 6 95 7 24 03 Verburg Pincus Capa 12 6? no 07 Gett 17 01 no 05 of bronc 9 75 no 02 Bifid 10 70 no. Ird Cru 13 80 no 15 int gel 10 92 no a 02 Namu 9 96 no rules Peck Greer Tudor 23 45 no 1? goal 10 41 no 03 Gwitt 120 47 no 89 Grinc 24 29 no 03 is Alcera. Balls a 18.00 18 85 09 Basw 21 85 22 88 .20 Bop la 15.73 16 47 04 in Rebd 10.15 1063 01 Ltd 10 64 11.14 04 Mico 14 01 14 67 03 Model 13 17 13 79 07 std 15 83 16 15 01 West us funds Ballert 10 60 11 04 a 03 Bacon naval eel nil 14 57 15 18 .09 econ unveil int but 10 27 10 70 .02 in Bdl Una Vil web tar 8 93 no .06 10 65 no 02 Penns 10 53 11 06 05 Patt 10 63 11 18. Us gov 10 36 10 86 03 wuss str Loffi new 14 36 no .02 Pine 12 24 no 04 we nil 10 19 10 19 02 Wangt 11 10 11 10 06 we Miv Rel. Bond 10 39 10 87 02 Orval 10 12 10 60 06 idd 10 43 10 92 01 in but 10 66 11 18 03 Epport 10 94 11 46 06 Wert fund Untig 13 54 14 25 08 Ortch 13 20 13 89 09 Vort Tiv 11 /8 12 40 06 or Tom fund curl 10 62 no 02 glob 12 71 no 07 Inich 1163 no 07 Jerbich 14 20 no 05 Nearl 10 58 no 02 Quisor 14 35 no 09 Seich 16 13 no 08 Tot Rrt 12 29 no 03 Yang 7 67 8 05 08 Zweig Fenda Strati 12 59 13 32 06 Zappa 12 1? 12 83 05 to Gap 9 84 10 33 03 is p a p 12 06 12 78 07 Shadi 12 59 12 59 06 a Sappy 12 10 12 10 06 is a vol 9 83 9 63 03 a sub 1206 2 06 a 07 no a no initial idea Load 1 a previous Day s quote r redemption charge m by apply 1 a Jedra dividend