European Stars and Stripes (Newspaper) - January 09, 1994, Darmstadt, Hesse                                Sunday january 9, 1994 Mutual the stars and stripes Page 21 Nevi York a the follow ing quotations from the National association of securities dealers inc Are the prices Al which these securities could have been sold net asset value or bought value plus sales charge Friday. " self buy chg. Aal Mutual Bonds 10.39 10.91 .07cagrp. 15.10 15.85 .06 my Bop 11.34 11.91 .04smcost 10.85 11.39 .03 Arpin to car 33.93 no .03 Minim 15.84 no .06 Goth inc 33.13 no .15hqbd 16.64 no .12 to fed 18.55 no .05 Abt finds pm rep 14.73 15.46 .01 Alhi 10.71 11.24 .03fit? 11.50 12.07 .04 it map 10.84 11.38 .06 uti Llop 12.47 13.09 .05 Al Flea 10.18 no .03ahafunds. Baian 12.33 no .06 full 10.25 no .06urn 10.39 no .03 aim funds adj Gap 9.86 9.96 .01 agr sep 24.43 25.85 .09balap 16.20 17.01 .10 Chart p 9.06 9.59 .04cpnsip 17.59 18.61 .07 Gosp 10.1110.61 .07 or the 11.46 12.13 .04hydap 10.10 10.60 .02 Hui debt 10.09 10.09. .02incop 8.51 8.93 .06 instep 13.18 13.95 .01ummp 10.15 10.25 .02 Hubp  9.76 .05 the cup Navall. Tint naval Lutill 13.82 14.62 .04 Iff lbt 13.81 13.81 .04 value t 20.97 20.97 .07valup 20.9722.19 .07 Well up 17.28 18.29 .09amf funds adj mtg 9.99 no .01intwtu 9.97 no .05 Iri Liq 10.87 no .03 it Csc 11.14 no .04ark funds caper. 10.86 no .06 Grinc 10.69 no .05income 10.10 no .07 a Mfd 10.08 no .04accessor funds Irr toxin 12.44 no .10 Mort 12.24 no .04shtintfx 12.35 no .05 Acom Lri 16.13 16.13 .01acomf 13.95 13.95 04 ads Cap 21.74 22.41 .06advcbalp 10.62 no .07 advcretp4 10.64 no .09advett Advent go top 10.45 10.45 .17 go the 17.29 17.29 ,02hybdp 9.39 9.39 .05 i cop 12.9812.98 .04mubdn 10.20 10.20 .04 a pulp 20.98 20.98 .08aetna funds Aetna 10.83 no .04 Bond 10.43 no .06 growl no 11.02 no .05. Irett tar 11.18 no Algor funds grow the 21.22 21.22 .13incgrr 13,14 13.14 .10 old Cut 12.60 12.60 .03 a capt 23.12 23.12 .09alliance Cap Allan p 6.94 7.25 .07 Blanp 14.20 14.83 .03balbi 15.13 15.13 .01 Bondad 14.99 15.68 .11 Canad 5.82 6.16 .02cpbbp 14.99 14.99 .12 up Bop 14.99 14.99 .12 county 17.75 18.54 .12 Glosap 11.82 12.34 .07govtap 8.59 8.97 .06 gov top .8.59 6.59 .06 gov top 8.59 8.59 .06 Grinc p 2.41 2.52 .01gthfp 24.94 26.05 .08 go that 21,21 21.21 .07grlncbp 2.40 2.40 .01 Catap 13.88 14.50 ,04 i map 10.43 10.89 .05insmb 10.43 10.43 .05 inst up 10.43 10.43 .05intlap 17.47 18.25 .14 or Gap 9.35 9.77 .06mrtgbp .9,35 9.35 .06 or tap 9.35 9.35 .06iotap 9.92 10.36 .01mtgta p mtg top 9.92 992 .01 it atop 9.92 9.92 .01mttlg 10.32 10.42 .04 my tent 1.88 188 a map. 8.95 9.35 .01mmsb1 8.95 8.95 .01 Mcamp 10.82 11.30 .04mcabp 10.82 10.82 .04 Mcamp 10.82 10.82 .04mflcp 10.27 10.27 .06 Minbu 10.88 10.88 .03mohcp 10.30 10.30 .05 in Jap 10.28 10.28,.06mnyap 10.13 10.58 03 in yep 10.13 10.13 .03mnygp 10.14 10.14 .03 a map 10.87 11.35 .02 a much 10.88 10.88 .03neurp 12.65" 13.21 .15 naga 10.36 10.82 03nagbp 10,36 10.36 .03 nagac10.35 10.35 .02 put Hap 12.11 12.65 .17pgth8,p 12.04 12.04 .17 Quirap 24.04 25.11 .09stmlap 9,23 9.64 St mint 9.23 9.23techp 26.94 28.14 .35 old lip 1.9q v90 am South funds Balanc 12.07 12.64 .06 Bond 11.25 11.60 .07equity 14.91 15.61 .06 go ten 9.95 10.26 .04ltdmat 10.68 11.01 .05regex 17.23 18.04amanainc 13.18 no .03 ambassador Fri Balnch 10.32 10.32 .03bondf 10.14 10.14 .08 or get 16.83 no .03coregf 16.83 16.83 .03 or Whf 13.75 13.75 .02 grow the 13.75 13.75 .02idxstf 12.10 12.10 .07 inst of 1389 13.89 .06 into of 10.09 10 09 .07imsdl 10.09 no .07 into Stuj 13.89 13.89 .06 Sec of 14.10 14.10 .05txfbdl 10.58 no .02 am Ort Vintage equity 10.47 10.93 .08. Fax Loco 10.33 10.73 .05 int of 10.46 10.87 .03amer Advant Baian 12.44 no .08equity 13.99 no .07 int Tel 12.35 no. It Der 10.06 no .02amer capital cams tap 16.41 17,41 10 up Dap 7.18 7.54 .05 Gap 25.61 27.17 .05egbp 25.20 25.20 .05 entrap 12.20 12.94 .04entflp 12.16 12.16 .04 Seq inca p 5.57 5.91 .02 Euln Cut. 5.57 5.57 .03exch 113.65 .60 of map 12.46 12.75 .03fmgbp 12.47 12.47 ,03 a leap 11.67 12.38 .03geqbp 11.51 no -02gigvap 9.11 g.56 .06 gig Fly 9.15 no .06 Gas Cap 10.83 11.37 .08gvscbp 10.84 10.84 .08 go Scop 10.82 10.82 .07gvt97p 13.63 14.05 .10 get map 9.07 9.52 .06 get lbs 9.07 9.07 .06gvticp 9.07 9.07 .06 Gran up 13.04 13.84 .05 Harrap 15.20 16.13 .05harbbp 15.15 15.15 .05, his Lap. 6.69 7.02 .01hiyldbp 6,70 670 0v Munap 10.52 11.04 03paceap 11.68 12.39 .04 a Cebu 11,64 11.64 .04 Vehap 11.31 11.87 .03tehbp 11.30 11.30 .02 to Lap 11.69 12.27 .03mibp 11.68 11.68 .02 to map 10.35 10.87 .03american funds a Alp 12.67 13.44 .06 am cup 12.84 13.62 .07amutlp 21.88 23.21 .15 Bonds 14.53 15.25 .08caplbp 34.31 36.40 .27 Capon 16.44 17.26 .12capws 18.19 19,30 .09 eur pack 22.37 23.73 .09fdlnvp 18.28 19.40 .06 govt 14.46 15.18 .10gwthp 26,85 28.49 .06 Hitup 15.29 16.05 .04incop 14.46 15.34 .05 in tbsp 14.35 15.07 .07icap 18.91 20.06 ,11 Ute 14.66 15.39 .02 Necip 31.60 33.53 .09nperp 15.15 16.07 .07 a map p 23.76 25.21 .06 to exp 12.36 12.98 .02tecap .16.24 17.05 .03 temp 15.86 16.65 .03tevap 16.36 17,18 .03 a she 17.84 18.93 .10agthfd 9.50 10.08 .04 a a Crit 1.56 lamer Nat fund Goth 4.17 4.42 .01 Inco 21.64 22.96 .09 trial cd 15.44 16.38 .07apigrtp 12.87 no .06 am perform Bond 10.01 10,43 ,07 equity 11.67 12.16 .07 iffy Bdl 10.84 11.18 .05amlttfd 22.94 no .01 Amway 7.71 7.95 .05analyt 12.05 no .05 Anc Hraf Navall Amira funds Azof 10.95 11.41 .03cotf 10.78 11.21 .03 hit 11.84 12.33 .03 Katf 10.93 11.39 .03nartf 10.31 10.74 .04 Ohof 10.92 11.38 .03archfinds bal 10.1410.62 .07 mgr 11.84 12.40 .06govcp 10.63 11.13 .06 a folic 13.02 13.63 .08motf. 11.83 12.39 .04 us gov 11.07 11.59 .07amstng 8.74 no .12 Atlanta p 11.38 11.82 .03 Atlas funds Camul 11.55 11.91 .02 go tsp 10.65 10.98 .06gfoloc 14.05 14.48 .04 Namuel 11.61 11.97 .02bb4t funds grown it 11.31. No .10intgovt 10.25 no .07 a govt 10.21 no .05bea funds Emkeit 25.41 25.41 .23inbeq 20.29 20,29 .03 stg Xep 17.62 17.62 ,04bfmshou Navall bib Gap 12.28 12.79 .02 a Julep 15.31 15.95 ,47bnyhamlfton Seq inc 11.37 no .06irrtgovt 10.19 no .08 Nyte 10.38 no .03babsofl group Bonds 1.63 no .01 Bonds 10.36 no .04 �nterp2 17.55 no .07enterp 16.51 no .01 Goth 13.03 no .08infl. 16.29 no .01 Shadow 12.38 no .03 tax frs 11.04 no .02taxfrt. 9.27 no .03 Umby 11.49 no .06umbhrt 9.55 no .02 Umbs 16.42 no .07value 25.50 no 2\ Bailard Blehl Ftp astr Elversa 133 no .02intieq 6.50 no ,04 inti i 10.43 no .04 Saint funds adj inc 9.9310.26 Bice up 18.62 19.76 .11 Capdev p 23.58 25.02 .05 bake Rev Navai Bankers Trust in stamp 10.05 10.05 .04instleq 10.76 no .06 inv Fri 10.53 10.53 .02invlnfe 13.43 13.43 .08 inv til 10.68 no .03barona 21,14 no .20 Bartlett funds Basel 15.48 no .05 Roedl 10.33 no .04vllntl 12.47 no .07 Bascom 22.48 23.18 .15 by funds Bond 10.22 no .07 equity 10.90 no .01 style 9.95 no .03beachiil 31.68 no .27 a Send 11.18 11.71 .07 Benchmark funds bal cd 10.34 10.34 .05 Bonda 20.62 no .16  Forgra Stour Sib a. Seco Lausiva  group adj gov Cam. Cat fun cats catch cattle egg Roeurb Gama Golden Ingro treas nit i nitty Stream tgl995tg2000 tg2005tg2010 tg20t5tg2020 not Eullin. Bet Ger group 100p -. 101 p  gosh Stour a orca my it Emu by Murval Berry Ned  gift Mort funds 10.81 no .03 10.95 no .0610.68 10 68 10.03 1003 .01 20.37 no .05 11.42 no .04 20.14 20.14 f .08. 20.81 no .16 9.84ft.38 10.43 10.359.59 11.6212.10 10.8610.31 14.10 15.1110.36 11.1212.10 10.03 94.9372.18 51.3838.06 28.90 20.46 10.56 10.02 16.75 11.92 no no .04 no .02nl .01 no .02 no .02nl .09 no .09 no .04 no .36 no .09nl .14 no .04 no .03 no .03 no .30nl .74 no .86 no .82 no .77 no .57 no .06 no .06 no .03 no .04 12.69 12.69 13.58 13.7813.69 13.71 15.80 no .03nl .03 no .09 no .03nl .02 no .02nl .10 naval Lunvall 11.52 12.22 .01 bal cd   Somun Blanchard funds 10.39 10.88 .06 10.43 10.92 .0410.60 11.10 .06 10.01 10.48 .08 9.93 10.40 .0211.21 11.74 .02 9.865.15 10.55.9.84 1.873.01 18.34 am req  primp stg  Boston co inst atm go 11.98caapbp 28.07 it sep 13.22mgdibp 11.49 Boston co retail Al Cap 15.28capaa p 28.07 it sap Ingtam Giap spa rap to bad no .03nl no .01nl .06 Nln .01 no .14 no .08nl .17 no .08nl .07 no .12nl .17 no .08nl .18 no .07nl no .03 13.2212.94 11.4917.98 12.31 Boulevard funds by chop 9.48 9.88 .10mangln 9.78 10.08 .01 St Raffial 9.96 10.38 .01brinsbn funds global 10.86 no .05 glib Adf. 10.14 no .02nuseqt 981 9.81 .06 by div 25.27 no .11bruce 114.81 nl1.94 Bru Ngsi 10.81 no .05burabiargp of nip 19.16 glib Lnch 10.0019.08 15.6417.61 14.4622.38 8.63 Gold p  p a Pep  p. Cis Rity no .09 no .03 no .10nl .07 no .03nl no .07 nl-.06 21.07 21.72 .1231.86 no .07  equity 10.2 10.70 .07 fax inc 10.05 10.52 .04inlfxfn 10.16 10.64 .08 a Amu 10.48 10.97 .04 com funds Capdev  calms California Trust Callanc. 13.19 no .06, Calus 11.43 no .14 s&p500 11.23 no .06s&pmid 12.24 no .04 Larvirt group Ariel 29.93 31.42 .11 Ariela 22.54 23.66 ,10globeq 17.57 18.45 .01 Inco. 17.97 18.87 .19mbcai 10.57 10.87 .02 Munnt 10.44 10,74 .02social p 30.42 31.94 .22 so cd 17.17 18.03 .13 Socey 21.71 22.79 .16txflt 10,73 10.95 Tafla 17.18 18.04 .04txfvt 16.68 17.33 .03 us gov 15.20 15.96 ,13 28.35 no .05 11.22 no .0828.78 no .21 13.83 14.48 .06 Cambridge ads Capra. Gln Agattia Mulyca   mule by  Capitol i  15.16 16.04 .0613.90 14.59 .05 16.32 17.27 .0415.95 16.75 .03 15.15 15.15 .0713.92 13.92 .05 16.18 16.18 .0315.46 15.46 .09 15.96 15.96 .0311.22 no .06 no .05nl .07 no .02nl .03 9.8610.50 12.6610.15 Cipi Tona group of Dow 18.31 19.22 .08 get inc 4.81 4.81 .01 Meers 19.61 20.59 .14njapan 6.37 6.69 .07 us fed 13.70 14.38 .05cardinal family a Goth 10.24 10.84 bal cd 10.18 10.77 .02fund 12.91 13.73 .05 go Tolg 8.54 8.94 .01 Carioca. 13.14 13.83 .01cmohte 10.02 10.49 .03 a Nubia 15.29 15.29 .06cnkbib 15-27 15.99 .07 cent map 9.23 9.69 .10crrtshs 23.77 no .13 Cha pc 13.18 no .01chesgrth 13.17 13.58 .09 Chestnut 144.06 no 1.24chicmilw 144.95 no .29 Chubb i 16.82 17.71 .08 crib bar 15.11 15.91 .07clipper 50.63 no .65 colonial funds inf Ftp 1900 20.16 .15caftea7.62 8.00 .03 Conte 7.85 8.24 02 is sap 11.32 11.88 .07 Flea 7.89 8.28 .02fundap 826 8.76 .04 grit map 13.90 14.75 .09hivfaap 6.98 7.33 i Coap 6.75 7.09 .04 mat a. _ 8.078.47 ,02mite a 7.29 7.65 .02 Mantta 7.43 7.80 .01natrsa 1281 1359 02 Nitea 7.45 7.82 02 Hotea 7.62 8.00 .03smsfhp 17,33 18.39 .04 Stetna 7,43 7.80 .03txeap 14.09 14.79 .04 taxi snap 8.54 8.97 .03usgra 12.05 12.79 .07 us vap 6.79 7.13 ,02utilap 13.46 14.13 .01. Cater. 7.62 7.62 .03ctteb 7.85 7.85 .02 pc dub 11.32 11.32 .07fltxfl 7.89 7.89 .02 fund 8.26 8.26 .04. Glemb 12.67 12.67 .06 Ger the 13.86 13.86 .10 Hvamb 10.34 10.34 .02hysec b 6.98 6.98 Max Al 8.07 8.07 .02 Natl sol 12.80 12.80 .02nytxb 7.45 7.45 .02of Tab 7.62 7.62 .03strttnb 7.43 7.43 .03 to exp 14.09 14.09 .04 Tel Nib 8.54 8.54 .03 a serb 11.98 11.98 .07usgvb 6.79 6.79 .02 we 13.46 13.46 .01cobmbiifmds balance 18.01 no .11 Comsek 15.36 no .10fixed 13.53 no .09 govt 8.38 no .02grin 26.66 no .18 into St 13.08 no .08 Muni 12.68 no .03 specs 19.73 no .06common sense goal 11.2012.01 .07grlnc 15.96 17.44 .10 growth 15.30 16.72 .06munb 14.08 14.78 .04 Compass capt Taf Seq inc .12.77.13.27 .09fxdln 10.91 11.34 .08 growth 11.20 11.64 .07 inti i 10.93 11.36 .05munbd. 11.09 11.52 .05 Najmun 11 55-12.00. .03shlnt 10.61 11.02 .04 composite group by step 12.10 12.67 .07gwthp 12.34 12.92 .06 in Ftp 9.39 9.78 .07 nw50p 14.43 15.11 .01txep 8.02 8.35 .01 us Gap 10.87 11.32 .08conestoga funds equity 14.95 15.26 .08 red inc. 10.75 11.20 .06 Ltd mat 10.83 11.05 ,05 Conn Mutual govt 11.01 11.47 .08grwth 15.18 15.98 ,05 income 9.90 10.10 .03totret 14.59 15.36 .05 Copley 20 96 no .04cortfundi Balana Navall eel do  10.09 10.09 .04 a few Unava hinted 10.10 no .04 hit Tif 13.49 no ,01valerp 13.53 no .05 Cowen 11.69 12.29 .03cownop 12.43 13.06 .04 Ciao Behson Astall 13.19 no .05 equity 9 16.02 no ,04 Ormon 12.82 no ,03special 12.89 no .16  10.24 no .08 Sid 10.19 no .05 spec 11.95 no .01value 11.33 no .03 Vamp 10.47 no. .04cufdad 10.01 no cd fast 9.98 no ,02ug investor equity 10.87 11.09 .05gvtlnc 10.15 10,36 .07 it gel 9.99 10.19 .03munlnc 10.79 11.01 .02 Dean writer amt 23.19 23.19 .04caltft 13,30 13.30 .03 caper i 12.18 12.18 .06convtt 10.87 10.87 .02 Devert 18.57 18.57 .08divgii 30.94 30.94 .12 div enl 10.1910.19 .03eqtlncl 864 8.64 .06 euro 12.40 12.40 .07glblt 9.15 9.15 .01 Gladh to 10.68 10.68 .10 fed sect 9.87 9.87 ,07hlthsct 10.98 10.98 .04 his Bdl 7.81 8.26 ,02mua2t 10.90 11.35 .03 int met 10.15 10.15 ,06ltdmun 10.26 10.26 .03 Muscat 11.05 11.51 .02mufli. 11.10 11.58 .03 Munjat 11.05 11.51 .03mhpat 11.10 11.56 .02 by tit 12.51 12.51 .03 Nurst 11.86 11.88-.02pacgrt 22.81 22.81 .61 Prmt 12.27 12.27 .23premrp 9.03 9.31 .03 Seirup. 12.83 12.83 d2 in get 10.98 10.98 .04stusp 10.30 10.30 .03 Strati 15.02 15.02 ,10taxex 12.41 12.93 .02 us vat 9.36 9.36 .04uflll14.23 14.23 .10 Valdat 20.11 20.11 .13wwin 9.25 9,25 .03 Wadw 18.89 18.89 .05tcbalp 10.06 10.06 .05 Mccort 12.56 12.56 .01 cinc 10.72 10.72 .01tclatl 14.92 14.92 .02 Tenor up 10.05 10.05 .01tcscpt 10.19 10.19 .02 Del Gap inst Delwrd 18.37 18.37 .06 a Cpl 26.00 26.00 .11dlchl 7.09 7.09 Tsarsi 9.85 9.85 .01 Delaware group trend p 1390 14.75 .04 value p 2072 21.98 .02delcpp 2591 27.49 .11 Decort 16.62 18.16 .07dectllp 12.95 13.74 .06 Delaup 1837 19.49 .06 info exp 12.16 1290 .11oolchp 7.09 7.44 us Ftp 8.88 9.32 .05 treas 9.85 10.15 .01txusp 12.s8 13.31 .03 to Lisp 11.58 12.16 .02txfpap .8.77 9.21 .02 Dolmen Tenal ads a slug 14.04 no .08 Ussel 8.41 not 04 us 6-10 11.72 no ,02japan 2087 no .29 using 23.28 m.43 Corn 13.74 no .11 fad 102.14 no .11gibd 106.03 no .41. Govt 106.18 no .72intgv 11497 no .80 into him 10.83 no .10 la paint 12.13 not .15pacrim 19.59 no 04 us Laval 10.89 no 08ussmval 11.38 no .07 Dodgef Tocoi. Baian 47.00 no. .30 Inco 12.00. No .08stoclt 54.05 no .32 Domoci 12.44 12.44 .10 Dreman fends Corm 13.85 no .17mrtn .15.75 no .19 Sec Val 11.34 no .06 Orey fro. A Bond 15.32 no .13aprecp 15.06 no .12 ass Taii 12.78 no .06 bal cd 13.51 no .03 Calyx 15.55no .02callnt. 13.95 no ,02 Ctm 13.76 no .03 Dreyst 13.15 no .08edelind 13.41 no .04 film 13.83 no .03gnmp 15.24 no .05 inca 14.18 no .03gmbdp 15.82 no .03 Gnyp 21.14 no .05 Grinc 17.18 no .02 twp 10.73 no .02insmup 19.05 no .03 inter 14.60 no .02nitereqp 15.54 no Mogn 15.47 no .06ma in 13.70 no .02 Mast 17.13 no .03 Mund. 13.35 no .02njirn 13.92 no .03 Najmun 14.04 no .03 nil of 34.22 no .16nylnp 12.02 no Nytar 16.15 no .03 nytes 18.68 no .04 people no 16.06 no .09 be Omlor 17.14 no .06shigy 11.40 no .03. Stincy 12.46 no .04shlnfp 13.31 no 01 the do 8.31 no .04ustint. 13.67. No .08 a sting 15.83 no .16 Sutsh 15.78 no .04oreytus Comstock Cappla 11.90 12.46 .15capvb 11.78 11.78 .14 a strap 9.99 10.46 .08 a stg 9.99 10.46 .03dreyfus Premier Cama 13,52 14.16 .02ctma. 12.65 13.25 .02 Caputh 16.54 17.05 .03 Flea 15.36 16.08 .03glblna. 16.15 no .05 go Blob 16.05 16.05 .05gnmaa 14.92 1&.62 .06 Gama at 14.92 14.92 .05 mama 12.39 12.97 .02mdma 13.31 13.94 ,02 Mim a 16.24 17.01 .02mnma 15.75 16.49 .04 Mubel 15.04 15.04 .04mubda 15.04 15.75 .04 Nama 13.92 14.58 .02ncmbi 13.91 13.91 .02 my 15.09 15.80 .03. Nymb1 15.09 15.09 .03 Ohma 13.48 14.09 .02 Pama 17.12 17.93 .03pambi 17.11 17.11 .03 Tama 21.85 22.88 .05 Vama 17.48 18.30 .04dreyfits Jura telc growth p 38.23 39.41 .04incop 14.80 15.26 .10 Eva 21.79 22.82invflt 21.64 21.64 we twp 35.94 37.05 .12oupret Mutual in gov 10,76 no .06 Katf 7.73 no .02kysm 5.31 no �81 funds eau Ftp 60.42 a .55 of text 54.81 no .39income p 48.81 nl.19 Eaton Vance Chlap 16.99 17.84 .55 eve St 12.41 13.03 .04grwthp 8.10 8.50 .05 i ribose 8.61 9.04 Mund 10.59 11.12 .03stgblt 8.43 9.43 .02 Shyp 55.60 55.60 .01 spec up 8.37 8.79 .04 to adv 11.48 12.05 .06 Trade nip 7.39 7.78 .06trdtot.p 8.94 9.39 .03 Eaton mud my out Rel 10.27 10.27 .03catf 10.58 10.58 .03 of left 10.65 10.65 .03 mat i 10,49 10.49 .03 Natty 10.66 10.66 .02njtfi 10.56 10.56 .03 no Tai 10.60 10.60 .03 Patti 10.65 10.65 .03eaton a Marathon China 14.21 14.21 .44. Aloft 11.09 11.09 .05aztfi 11.38 11.36 .04 Arft 10.91 10.91 .05 Calmel 10.32 10.32 .03cqtfi 10.94 10.94 .04 a tuft 10.95 10.95 .04eqlncl 11.15 11.15 ,05 flt of 11.53 11.53 .05 Gat i 10.68 10.68 .04hllnct 7.66 7.66 Katf 10.74 10.74 .04 Motif 11.03 11.03 .05 mat i 11.14 11.14 .04mitfi 11.09 11.09 .05 a wifi 10.88 10.88 .04motfi. 11.18 11.18 .05 no of 11.29 11.29 .04 Lytfi 11.68 11.68 .04 a taunt 10.51 1051 .02 no Tai 10.88 10.88 .03 of heft 11.22 11.22 04 Ortt 11.03 11.03 .04 Paft 11.27 11.27 03 Scofi 1088 1086 .04 to tit 10.92 10.92 .05 Vatt 11.06 11.06 .04 we tit 1021 1021 .04eclipeq 13.36 no .06 Emerald funds Emett. 11.78 12.34 .06 emus 10.69 11.19 .04ate 11.43 11.97 .02 Emp bks 18.57 19.39 .05endow 17.49 no 05 Enterprise group " Capa 31.01 3256 ,12 go Scop 12.49 13,11 .04gwthp 825 8.66 07 Gran up 17.87 18.76 .03hybdp 11.73 1231 01 into Gap 17.49 18.36 Tel nip 14.31 1502 05eqstrat 34.08 no .46 Evergreen funds Evem. 14.24 no .09-. Found 13.20 no it store 14.78. No .10ltdmk 21.89 no .01 Munch 10.42 no 02munif 10.57 no .01 a unions 10.82 no .03 retire 11.66 no ,06totrtn 19.56 no .09 Valum 15.40 no .07excclmw 4.28 4.46 04 exc Hyp 7.92 831 " fam Val 20.26 no .03fbi series. By chop i 18.80-18.80 .07grth 13.52 13.52 .02 High by 10.50 10.50 .02manqdl 12.22 12.22 .02 feb Eikon Cap App 11.67 no .09 fax inc10.68 no .08 Ingv 10.48 no .05 Sewa Lup .11.65 no .07.ffbeq 10.80 11.31 .11 feb no 11.25 11.78 .04fftwfvnds int Leda 10.39 1tt39 .01usshrt 9.97 9.97 Wwod 10.12 10.12 .04 we fed 10.08 10.08 .04fmb finds Orvec 11.58 12.06 .08 Olavel 11.58 no .08intgcp 10.49 10.81 .04 inti 10.49 no .04 i top 10.73 11.06 .03mirfl 10.73 no .03 spa funds Cap 19.24 20.58 .26nwlnc 10.83 11.34 .02 part 13.67 14.62 .07 Peren 22.16 23.70 .13falrmt 22.85 no .25 Fascian 17.63 no .02federated funds Arross p 9.91 alarm i 9.91 no exch 72.28 no .23fifltls .10.77 no .04 of stirs 9.08 no .02" Fusho 23.98 no .12fhyt. 9.46 no .01 fits 10.51 no .04frrssp io.5i 10.51 .04 isl gris 10.55 no ,01 isl tsp 10.55 10.55 .01fst 25.77 no .09 is tips 9.08 9.08 .02 Gama is 11,66 no ,06gnmasp 11.66 no .06 Fig tsp 10.77 10.77 .04 Mitis 11.01no ,02maxcp 11.95 no .07 my Neap 11.89 no ,05shttrm 10.38 no .01 us goal 10.65 no .11 sofa 16.79 no .07fidemvmvtsor exp of e 29.19 30,65 exp inc 15.40 16.17 .08gblrsc 17.48 18.33 .06 Gomp 9.89 10.38 .08groppp 25.66 26.94 .19 i up 12.70 13.33 .05hiytdp 11.96 12.58 ,04 King to 15.70 16.48 .06 Ltd Tep 10.57 11.10 ,02utbr 11.18 11.74 .06 Ltd Tel 10.57 no .02 Ovsep 13,40 14,07 .10 step 10.13 10.28 .01stropp 20.68 21.71 .06  Seq Phi e 29.35 no exp ii 15.48 no .08ishlgv 9.92 no .04 lib 11.19 no .06fmellty invest Agter 12.32 no .04 Amer 15.56 no .05amgrgr 14.43 no .05 amyl run 11.13 no .04 Fla Lanc 13.59 no .05bluch 24.58 25.34 .10 Cain 11.07 no .05catf 12.40 no .04 Canad 18.61 no .11capap 17,47 1801 .11 up incr 10.00 no .05cngs 151.33. No .90. Contra 31.19 32.15 .07 in Vic 16.57 no .08oestl 17.22 no .14 Destell 27.79 no .22�ma j8.13 no .08  11.86 no .09 dive try 12.14 no .08emgrr e 17.22 17.75-v .18 emr mkt 19.67 no ,30eqlnc 34.07 no .16 Elii e 18.69 no .06eqldx 17.40 no .10 europ 19.58 20.19 .25exch 102.79 no .83fidel. 19.49 no .09 ferry 10.62 10.95 .02gnma 10.92 no ,05 Globe 12.73 no .05global 13.48 no .06 Gottsc 10.42 no .10froco e 29.19 30.09 Grolnic 22.44 23.13 .11hiyid 12.93 a .04 Insu 12.38 no .06 in ted 10.84 no .07 Ritter go Navall inter 17.83 no .13 lnvg8 7.95 no .06japan 11,87 no .11 Latina Navall Ludmun 9.98 no .03 lower Una vat Milf 12.34 no .05 a nth 11.52 no .04magelln 71.85 74.07 .23 my tiny 34.87 no .21matf 12.13 no .04 it fisc 10.77 no .04 Mund 868 no .03nyhy 1296 no .05 nylons j224 no .05newmw 1342 no .06 Newmill e 12.29 1267 .03otc 2421 2496 .07 Ohof 1203 no .05ovrsea 27.92 28.78 22 Pybas 1891 1949 .20purttn 16.01 no .07 Reale 13.40 no 04retgr e i8.t6 no to Shtald 9.57 no .01 std 10.23 no .01 Swcap 10.71 11.04 .02seasla 15.72 no .61 Ivsic 18.74 no .10stroppt 20.84 21.88 .06 trend 5969 no ,50 us i 11.05 no .06uflllnc 15.14 no .06 value 41.08 no .27 or Tow 13.35 no .11-Fidelity selects air 17,28 17.81 .09agoidr 24.21 24.96 .45 autor 25.2226.00 .06biotchr 28.67 29.56 .02 by distr. 23.86 24.60 ,08brokrr 18.25 18.81 .20 chem 29.86 30.78 .06compr 25.31 26.09 .23 conf or 15.37 15.85csthor 19.52 20.12 .04 Daerr. 18.22 18.78 03 do car 19.46 20.06 .10elutilr 12.88 13.28 .07 Etc ctr .16.17 16.67 .11enrgvr, 17.20 17.73 Engstr 11.93 12.30 .01envitr 11.58 11.94 .15 fun sir 50,40 51.96 .65foodr 30.88 31.84 .20 he her 63.43 65.39 .02homfr 24.74 25.51 .21 Ines or 19.59 20.20 .30 he intr 20,97 21.62 .07insurr 19.68 20,29 .02 less or. -45.19 46.59 .08 Medwar 19.24 19.84 ,06 it Gas 9.62 9.92 .01paper r 19.21 19.80 .19 inv eur 18.81 19.39 .11 it Egber 17.70 18.25 ,23retail r 24.30 25.05 .08 sort or 28.02 28.89 .12techr 39.84 41.07 .21 Tel car 37,03 38.18 ,19transr 20,85 21.49 .11 it Fly 37,0538.20 .19fidelity spartan Garmun 10.46 no .04 Cathy of 11,22 no .04cthyr e 11.62 no .03 flour 11.34 no .05 Gama 10.15 no .04govln 10,75 no .08 Halo her 12,33 no .04 into Una 10.42 no .02 inv is 10.77 no .10. It div 10.05 no .04 log 12.60 no .21mdmur 10.39 no .04 Munler 10.91 no .04 Nahyr 11.81 no .04nyhyr 11.29 no 04 Nahyr 811.13" no .04 set Lutc 9.99 no .01slntgv 9,95 no .04 Shmu 10.11 no .02fiducap 19.57 no .07 59 Wall Street eur req 32.32 32.32 .27pacbsn 44.51 44.51-1.15 Seco 12.53 12.53 .04txfsi 10.34 10.34 .01 in Hort 11.15 11.15 .08 Fth nor 11.49 11,49 .05first Amer funds Astall to.69 11,19 .07 Blanp 10,81 11.32 ,05equity p 16.15 16.91 .10 eld up 10,84 11.35 .07fxdlnp 11,18 11.62 .06 govt do 9.48 9.75 .03inflncp 10.07 10.46 .04 Ltd inc 10.03 10.23 mtg sep 10,30 10.70 .01 my Bop 10.87 11.21 .02ftegep 12.21 12.79 .02 Stock p 16.27 17.04 .06 feb Oslo 9.81 10.06 .08 is tear 15.21 15.21 .05frstfde 10.80 no .04 thaw my 11.38 no .03firs investors Bichop 15,67 16.71 .12global p 6,23 6.65 .01 govt 11.65 12.43 .07grolnc p 6.70 7.15 .05 it Hyp 5.33 5.69incop 4.19 4.47 inv up 10.41 11.10 .09ltebcp 14.30 15.38 .11 Leto by 11.22 12.06 .01usap 11.94 12.74 .06 a atop 12.28 13.10 .03mitfp 12.89 13.75 .05 no top 13.52 14.42 .05 by top 15.20 16.21 ,06patfp 13.16 14.04 .04 up cd 12.24 13.18spsltp 18.09 19.30 .03 to exp 10.58 11.28 .03totrtp 11.95 12.75 ,05 uti Llop 5.57 5.94 .02vatfp 13.08 13.93 .04 for Stout. 10.18 no .04first Omaha equity 10.74 no .07 fed inc 10.49 no .07sifxin 10.13 it .05 fed Asp  12.33 12.91 .01 firs priority equal Tyr 10.60 no .01fxdlnct 10.53 no .06 it dog 10.02 10.22first Union balt 12.18 no .07 balt 12.19 no .07balbp 12.18 12.69 .07 Fol Nelp 1048 10.92 .05fxint 10.48 no .05 Intoci 11.15 11.15 .03intfbp 11.15 11.61 .03 in Bdl 10.56 no .09 no act 10.66 10.66 .05usgbp 10.10 10.52 .05 a scr 10.10 no .05valub p 17.75 18.49 .01 value i 17.75 no .02 Valuet 17.75 no .02frstfof 10.09 no .07 Flag Ime stors Emit p  p Una Vail in flt p Una Vail Mun p naval Quig p Una Vail Tellup 1363 1427 .04 Tresp 10.28 10.76 .09value p Navall Flat help group a Teap  1132 11.32 .03 a2tep 11.17 1166 .04ctteap 1091 1139 .03 Cote 1q33 1078 02 Fate p unav Allgater 1094 1142 .02 old flip 1813 no .15 instep 10.70-1103 .03kytea p Una Vail Kate p Navai Latip 11.24 1173 .04 Lite p Mitea 12.08 12.61 .03 Motel 11.26 11.75 .04nctea p unav3� a step 10.39 10.85 .02nytep Travail of tap 11.91 12.43 .03 rated 1063 1115 .04tnteap 11.53 12.04 .03 uti Lap 10.69 11,16 Vathap 11.02 11.50 .02flej funds Bonds 20.18 Nigl Blip in Vail or the Una Vail mule to Navai Fontain 11.0? no ,01 forts funds Stalp 14.67 1536 .09 Canapp 24.79 2596 .10 Calif up 17.32 18.18 .05fidcrp 2868 30.11 .13 go Gap 1487 15.61 .04 get up 898 9.40 .05grwlhp 2857 29.99 .05a Imp 8.81 9.23 .01 tymm 10.83 11.34 .02tfnat 11.28 11.81 .83 Tony 11.47 12.01 ,03 a sgt 9.93 10.40 .05foftrvss invt and rtt 9.82 982 .01bortdr. 10.14 10.24 .07 Sisir 919 no .04. Mull of t123 11.34 .02ohfortp 11.74 no .02 utile 1327 13.40 .02 44wleq 6.46 ,6.46 .01ron Hal it Truffin vend 10.89 11,31 .06invs 2.32 2.41 .05 mend 10.94 11.37 ,02taxsvr 10.71 11.13 .02founders Grotto Bali 8.90 no .04bluecp 6.47 no .04 do Scop 21.74 no .18 fat up 27.75 no .01govsc a Eva go the 12.58 no .06spoclp 7.78 no .04 we Der p 18.18 no .03fottrrtaln Square ads bal cd 10.00 10.47 .07 go tsp 10.17 10.65 .05mldcap 10.16 10.64 .03 of alb 10.26 10.74 ,07 Quale a naval Franklin group age 2.91 3.03 .01adus 9.63 9.85 .01 ars 10.0j 10 01-.01altf 12.02 12.52 .03 Azof 11.82 12.31 .03ballnv 22.05 22.39 .07 Callas 12.63 13.16 .04caint 10.84 11.09 .04 calf Navall conf 12.17 12.68 .03cttf 11.46 1194 .03 cd Csc 12.68 j3.2j .0� onto 9.66 10.06 .07equity Navall. Eylne 14.47 15.07 .05 Aistars 1002 10.25 .01fedlnt 10.96 11.21 .03 Fedt  10.43 10.92 flt 11.97 12.47 .03gatf 12.22 12.73 .03 gig inc 9.40 9.79 .05glutll 13.10 13.72 Gold Navart growth 14.80 15.42 .02 Hytt 11.38 11.85 .03himubd 11.2511.78 income 2.48 2.56 ,01 Whf 12.26 12.77 .01instadj 9,65 9.65 inst 12.71 13.24 .04nyitf 10.69 10.94 ,04. Inf Leq 13.31 13.94 .05 lat 11.77 12.28 .03mdtf 11.58 12.04 .03 Matt 12.00 12.50 .03ml tax 12.50 13.02 .03 Mains 12.57 13.09 .03 Motif 12.20 12.71 .04njtf 12.06 12.58 .03 nylons 11.69 12.18 .05nytax 12.31 12.82 .04 a ctr 12.16 1267 .04 Olhol 12.68 13.21 .04ortf 11.92 12.42 .03 pacer 15.96 16.71 .28 path 10.74 11.19 .02prnirt 6.28 6.54 .03 a hts 1204 12.54 .03 Igov 10.67 10.92 .06scapq 13.01 13.82 ,06 Targov 10.96 11.42 .05.txahy 8.98 9.35 .01 to of 11.91 12.41 .02usgov Navall Iris Navah vat 12.04 12.54 .03franklin mad to Coulp 24.17 24.54 .02 inv do 9.25 9.64 .05 risk up 15.52 16.17 .08fremont funds global. 13.68 no growth 11.22 no .06caint 11.08 no .02 fun Trust. A grip 15.5815.82 go lip 1589 16.13 .01grthtp 14.00 14.21 .01 Inco up 10.37 10.53 .03mgtrtp 11,30 11.47 .01 fundamental funds Camung 9.48 no .03 by Mun 118 plus gov 1.99 no .01 Gam funds gig 16888177.75 .35 w 217.21228.64 1.30pcbas 183.25132.89-1.62 be int Etton s45  14.14 no .03global 16,59 no .05 income 11.75 no .07 a stg 11.70 no .07s&spm 37.18 no .20 taxes 1227 no .04trusts 33.98 no .22  glob at 1889 no .05 Strauc 1599 no .08 Useto .16.34 no ,09 a Sec 16.33 no .09err if Tot Seq pc 21 24 no .03 hid 1090 no .06 Tyva 11.78 no .05ct global Amer 1702 1787 01 Emma 1765 1853 23fmmiib 1782 1/62 22 Eliop 11 03 11 58 .13 Friob 1093 10s8 .13gvlna p 10.44 10.96 .07 gov lib 1044 1044 07 pm Cap 647 679 03 Mutual p. 22