European Stars and Stripes (Newspaper) - January 09, 1994, Darmstadt, Hesse                                Sunday january 9, 1994 Mutual the stars and stripes Page 23 from Page 22 10.39 13.95 12.20 10.0811.58 33 i 32 33 66 99 33 1613 ii 17 15 9 2 237 32 36 5504 35 0601 03 02 05 06 07 03 .14.09 .06 .02 .01 .0204 Vail .09 .01 .07 .05.07 .09.07 .03 .01 .08 .08avail .09 .17 -.08 .08 .02.19 Avail Avail Avail Avail .05 .06 .06 .22 .20 .10 .05 01 .03 .03 .02 .09 fed Ingrowth into Sogov value Price funds and us Alan Bichy calf Capa. I Gro  europ . Gnu Agate  Glinc Huyid income let by  Japan .mdsht.mdtxf. Midcap Nam Nasia. N Era Zhorz no of .  Stibs Mcvol  to Fri to Fth. Off nor to Fri us lit using a of or mryt pm Cpl pres Ovari 13.33 go tort 10.05 inst 10.49 sp100 15.20teprt 9.42. Pricor funds bicep 12.04 Bond 11.57 Capace mgr govt Goth Manga tend utilities world if Fedl Pifkin top 4.7812.05 11.27 10.67 12.82 11.5216.81 13.59 12.14 13.90 10.52 9.78 10.6010.14 20.63. 16.83 9.28 9.28 10.40 17.7512.21 9.91 5.13 10.67 15.1527.81 21,34 20.83 16.2011.44 11.2015.45 19.26 5.06 4.82 14.6511.99 11.189.90 12.4610.79 5.38 5.41 10.82 11.24 11.47 20.4824.01 11.60 29.7512.84 12,46 10.55 7.41 10.36 11.32pro inv counsel end gtd 11.25instgrth. So Cape Prus up 7.17prudential funds Nicha. 13.55nichb 13.17 and a Bickov. Caina Pequ tap Seq inca flt Zagloba p Guiasta Giuta 9.65 10.68 13.9113.79 11.57 14.511.88 14.59 no .06 no. .06 no .13 no .02 no .04 Manl .05-" no .07nl .03 no .03 no .02nl .06 no ,08nl .14 no .01 no .03 no .04 no .02 no .06nl .09 no .06 no .01nl .05 no .06 no .07 no no .13no .01 no .03 no .02 no .03 no .55 no .09 no ,02nl .03 no .02nl .04 no .17 no .01 no no .04 no .02 no .04 no .03 no .03 no .02no no .03 no .11 no. .02nl 13.96 .09 10,52 .08 10.98 .03 15.92 .089.86 .04 12.48 .0711.99 .10 21.56 .1225.27 ,02 12.02 .08 31.32 .2213.31 .09 12.91 .0510.93 .03 7.80 .04 no .06 11.32 ,03 no .04unavall Una Vail no .02 14.30 .0313.17 .03 9.75unavail 11.18 .03 14.68 .07 14.5512.21 .06 15.31 1.90 .0115.40 .07 go plan 9.35 9.79 .06gloap 12.46 13.15 i Dap 8.72 9.13 ,01invrap 12.32 13.00 .01. Multan 13.43 14.17 .05muhia 11.39 11.93 ,02 Pacura 17.11 18.06 .16 Stria p 9.31 9.60 .03utilap 9.67 10.21 .05 Cal Mut 12.10 12.10 .04adjb 9.68 9.68 eau Obj 13.92 13.92 .07 eel not 13.77 13.77fistrbt 12.03 12.03 .04 fist a 12,09 12.76 .04flcnt 11.54 11.54 .06 gnat 14.77 14.77 .04giasts 1.90 1.90 .01 a lobby 14.24 14.24 .01giutb 14.58 1458 .07 glib Gnu 19.36 19.36 .08glbrst 12.68 12.68 .03 go pit 9.35 9.35 .07 go tsp 10.07 10.07 .04grttibl 14.93 14 93 .06 it opt 12.10 12.10 .01 his debt 8.71 8.71 .01intgil 8.44 8.70 .02 int glib 8.45 8.45 .02 invest 12.32 12.32murtb 13.42 13.42 .06 pack Rel 16.93 16.93 .16stgibb 9.31 9.31 .02 Mazt 12.38 12.38 .02mufla 10.73 11.24 .02 Murat 11.99 11.99 .03muhit 11.39 11.39 .02 Mulesa 11.53 12.07 .03mulnt. 11.54 11.54 .03 Mundt 11.46 11.46 .03mumal 12.11 12.11 .02 Munt 12.34 12.34 .04 mum it 12.52 12.52 .03mumtt 11,241154 .02 Munct 11.87 11.87 .03munjt 11.62 11.62 .03 Munyat 12.59 12.59 .02 Mouht 12.46 12.46 .03mupat 11.15 11.15 .02 a tout 16.33 16.33 .05 struck p 11.82 12.22 .04stmctb 11.82 11.82 .04 a sgt 10.43 10.43 .09utilbt 9.64 9.64 .05 Prudential inst actual 11.13 no .07 bal 11.37 no .05gthsfc 12.46 no .07 income 10.21 no .07tntlstt Una Vail St Kwh 11.22 no .06putnam funds am govt 8.s8 9.43 .06 a Jap 10.52 1087 .01asiaap 13.82 14.66 .24 big vap 4.93 5.10 -.01a2te 952 9.99 .04 Catnap 886 930 .03convp 19.71 20.91 .06 Chat 43.79 44.91 .02drvg/p 994 10.55 .03 Der tap 13.08 13.73 .06 Enesp 14.78 15,68 .03 Seq tap 8.79 9.33 .03eurgrp 12.09 12.83 .19 fed lip 10.34 10.86 .07fttxa 9.52 9.99 .03 Geopp 13.95 14.80 .07glogvp 15.42 16.19 .08 gig rap 9.69 10.28 or snap 13.68 14.51 .05htttiap 26.84 28.48 .15 i Dap 13.40 14.07 .03 a Yap 10.60 11.13 .02 inca p unavailing a Una Vail Man lip 9.18 9.74 .05 Maxil 9.69 10.17 .03 mix ill. 9.45 9.92 .02munlap 9.37 9.84 .03 in Tilp 9.32 9.78 .03njtxap 9.44 9.91 .03 / new Opal 24.6526.15 .07nytxap 9.43 9.90 .03 not Opp 9.05 9.50 .02otcap 11.34 12.03 ,04 of Tilp 9.34 9.81 .02 Pate 9.58 10.06 .03txexap 9.47 9.94 .02 to final 15.69 16.47 .06 Thya 15.17 15.93 .04 thy by 15,17 15.17 .04 of int. 15.69 15.69 .05 Texas p 9.42 9.89 .02usgvap 13.44 14.11 .04 uti lap9.81 t0.41 .03 a strap 7.48 7.94 .03voyap .11.93 12.66 .03 Adit 10.50 10.50 .01aslab t 13.79 13.79 .23 big vat 4.93 4.93 .02catxbt 8.85 8.85 .03 dvrs not 13.0413.04 .06 Gebot 13.90 13.90 .07atxbt 9.51 9.51 .03 gigr8t 9.57 9.57 girl not. 13.59 13.59 .05hlthbt 26.70 26.70 .15 i Yirbi 13.3613.36 .03 inc met 7.25 7.25 .04invflt 8.12 8.12 .02 Muniot 9.36 9.36 .02njtxbt 9.43 9.43 .03 new opt 24.51 24.51 .07 by test 9.42 9.42 .03otcbt 11.28 11.28 .04 to exit 9.47 9.47 .03usgvflt 13.41 13.41 .04 uti lbt 9.77 9.77 .03 a Start 7.44 7.44 .02voyflt 11.75 11.75 .04 quantitative group bos for 9.57 9.57 .01bostgin 14.43 14.43 .11 to Stu 15.35 15.35 .09bosnumo 15.2415.24 .09 quest for value Gate 11.28 11.84 .02 fund 12.00 12.70 .04gleq 13.79 14.59 .04 Grlica 9.89 10.38 .05invqin 11.25 11.81 .10 Nafle 11.36 11.93 .03nyte 11.54 12.12 .03 Epport 18.24 19.30 .14 Swcap 16.66 17.63 .01usgov 11.8612.45 .06  10.55 11.08 .08 a Mfd 21.17 21.17 .09 bit nil acted 27.52 no .20 Cors 35.63 no .12emgr 35.86 no .05 in ted 26.06 no .11stif 17.96 no value 26.49 no .07ralnbw 5.32 no .04 a Earp 13.57 14.25 .06reals fund a bal 12.33 no .05 Cibeu 13.09 no .02dsidv 11.21 no .03  9.87 no .06 of Masc 10.44 no .02icmsc 16.61 no .03 Sami pad 9.83 no .02 so Seq 16.89 Nisi Rewth 10.23 no so str 10.00 no sir Lal 10.13. Ulster by 11.60 no .07 Tswen 11.12 no .05tswfbt 10.57 no .08 tsp info 13.39 no .09 a Chang 17.55 no .06.rembrandl funds balt 10.09 no .06 i Flint 10.46 no .05gwttitr 10.35 no .02 inflect a 12.68 no .02 Sig fit 10.12 no .04smcapt 10.21. Nl05 the fit 10.24 no .04 tax fit 10.29 no .06valuetr 10.35 no .09 retire inv test balanced 17.5217.52 .11 Seq go 18.47 18.47 .09 eel no 18.48 18.48 .09income 16.22 16.22 .12 Reyba 14.96 no .11 right me group blues a 32.56 34.18 .02 a top 35.28 no .02gvscp 13.69 14.37 .15 or the 26.03 27.33 .20midcap p 28.0729.47 .01 Socawa 26.55 27.87 .01rlmcobd 10.07 10.44 .05 rim Cost 11.97 12.40 .05riverine 10.75 11.26 .03 River Xvi 9.98 10.21 .07rivtrsmi Cap equity. 13.06 13.46 .05fxdln 10.34 10.66 .07 to mob 10.48 10.80 .02 Bober ton Stephens Confra 11.62 no .12 a mgr 18.06 no .19 Val plus 13.13 no .10 Rochester ads. By grip 13.27 13.72 .03 Romp 18.99 19.78 .03ltdny p 3.34 3.41 .01 Rodney Square Omny 13.35 13.83 .06 go Ftp 16.35 17.03 .04 indie up 12.88 13.42 .09 rus Mon group agas 11 89 no .04. Sapid 18.71 no .11otcid 17.10 no ,03 us Lyl 10.45 no .16 us gov 9.94 no .11motf 11.27 no .03 vat 11.52 no .03rydxnova 10.85 .12  10.03 10.03 lbs Rcv 12.23 no lbs fed 15.82 no .03 Sei funds balance 1231 no .10 Bonds 11.36 no .11bdldxp 10.56 no .06 Cap of 11.68 no .05 co Polp 200 no .01gnmap 10,07 no .06 Ltd Bop 10.63 no .05shtgvp 10.06 no .03 int map 10.82 no .03irtgvp 10.12 no .06 in Fly 10.74 no .07 eel nip 14.25 no .03eqldx p 15.86 no .09 Katf 10.89 no .03midcgp 11.69 no Pam up 10.94 no .02 Sec App 14.17 no .03valup 11.11 no .04 canal 16.10 no .10sife Trust 3.87 04 sit funds Grinc 25.06 no .15grwtti 12.70 no into 15.67 no .12 to free 10.10 no .01usgov 10.65 no .02 set classic Cap grip. 12.47 12.96 .08 Capert 12.49 no .09 ingot 10.56 no .08 Ingbino 10.56.10.97 .08ingbivp 11.01 11.44 .03 St Der 10.10 no .03shttrtr 10.00 no .02 Val Lect 10.59 no .04 Vall Nelp 10.59 11.00 .03, funds. Calf 12.43 no .05equll. -13.29. No .13 gov eth 19.92 no .07 Hyld 9.30 no .01 Inco 17.96 no .07 Mulc 14.42 no .04 new 12.54 it .05usgov 9.94 no .05 Saga mrp 11.41 11.73 .04salomon Bros Cap 20.76 no .03 invest 15.78 no .06opport 30.37 no .28 Schafert 37.06 no .29schldpv Una Vail Schropp 21.92 21.92 .13 Schror 8.69 8.69 .03schwab funds Casi 10.19 no .02catf. 11.22 no .04 Vovsi 10.42 no .05inttlx 10.14 10.14 .09 nil Tab 10 61 no .04 1000 r 12.91. No .07, 10.20 no .01 Sec plex 10.1410.14 .03 so told 14.60 15.45 .11scudderfunds balanced 12.29 no .09 Calyx 10.84 no .02capgi 21.04 no .04 devel 33.37 no .19gnma 15.15 no .09 global 25.20 no .12gsmco 16.61 no .03 Gold 13.77 no .06grwln 17.33 no .07 income 13.83 no .10inljfd 44.49 no .09 in tied 13.53 no .09 la Tamer 21.81 no .77matx. 14.21 no .03 Medof 11.36 no .03 mob 9.08 no .02 Nytar 11.17 no .02ohtax 13.59 no .03 Patay 13.99 no .03 Pac opps 18.75 no .32 Cuaig 15,95 no .09stbond 12.04 no .03 Stribl 11.52 not Fhi 12.55 no .03 value 12.92 no .02zr2000 13.00 no .16 Sein retire Asta 14.06 no .10 Bich 17.66 no .11bond 11.p.1 no .07 Security funds Bonds 7.87 8.26 .07 equity 5.59 5.93 .01eqgia 10.51 11.15 .04 Grinc 7.55 8.01 .04txex 10.37 10.89 .03 Ultra 7.30 7.75 .02 selected funds Amshy 14.70 nlm7 spa she 10 11 no .08. Us gov p 9.23 no .03 sell Man group of Tiera 10.8611.40 ,05 Capada 16.04 16.84 .11 Coloty 7.67 8.05 .01cmslka 13.48 14.15 .05 comuna 13.69 14.37 .14fltax 8.06 8.46 .02 Gate 8.28 8.69 .01glbemga 10,69 11.22 .07 Lemgo Navall Grov Oflia 5.22 5.48 .02incoma 14.61 15.34 .06 income 14,58 14.58 .06infla 16.53 17.35 .11 late 8.69 9.12 .02 a asst 8.29 8.70 .02mdtx 8.41 8.83 .02 Michta 8.95 9.40 .01 Minnox 8.19 8,60 .02motx. 8.14 8.55 .02 a flux 8.15 8.56 .03 a step 8.10 8.50 .02 Nytar 8,49 8.91 .02 no the 8.11 8.51 .02ohlotx 8.55 8.98 .01 ofte 7.99 8.39 .02 Patel 8,31 8.72 .02catax 6.64 6.97 .01 cat a 7.08 7.43 .01scte 8.38 8.80 .02 us vap 7.23 7.59 .05 Hydra p 6.96 7.31 .01 Sentinel group Moog a 5.66 5.96 .01 Balan p 15.28 16.08 .09bondp 6.62 6.97 .06 comp 29.83 31.40 .18gvsecsp 10.43 10.98, .08 grow the 17.58 18.51 .08 Patap 13.69 14.41 .02 of inc 13.91 14.64 .02world p 12.81 13.48 .11 sentry 14.83 no .02sequoia 55.35 no .58 seven seas series matrix 11.93 no .10 a paid 11.89 -nl04 sp500 10.72 no .06.stgvt 9.91 no .01 Yapi 10.00 no 1784 funds go med 10.05 no .05 Grolnic 10.76 no .05matein 10.39 no .04 termed 10.34 no .02 Shawmut funds excl not 10.40 no .07 Grey str 10.62 no .03g/lnftr 10 64 no .05 into yet 1022 no .05lticfctr 9.98 no .03 so pet 10.98 no .04 Sierra Trusta jump 1142 11.96 .04 Cpl up 11.48 1202 .11 erg up 14.16 14.83 Flins 10.43 10.92 .05grlnc p 11.81 12.37 .06 Grov Vtha 11.76 12.48 .02 info Gap 10.95 11.47 .07natmup 11.86 12.42 .04 stg p 2.44 2.53usgov p 10.48 10.97 .06 Signet select moult 11.09 no .03 Usi Cit 10.65 no .05. A since 10.65 no .05valeqlt 12.42 no .06 Valet 12.42 no .06 Gamut 11.16 no .02vamunh 11.16 no .02 Skyline funds Europe 11.20 11.20 .03 monthly 10.06 10.06 .01. A Pequot 17.82 no .07spequll 10.72 no .01 Smith Barney in Fly 19.01 19.01 .08 Capapas 14.49 15.17 .14capapb 14.37 14.37 14 eau tap 15.2215.94 .03 Gigsta. 12.90 13.44 .01incgrap 13.44 14.07 .06 inc Rita 9.58 9.73 .02 Pintta. 19.02 19.92 ,08 inti 18.88 18.88 .08 Moghta 12.87 1j.41 .06mucala 13.04 13.58 .04". Mulla 13.65 14.22 .04 Multida. 6.81 6.95. .01munffta 14.21 14.80 .05 Munja 14.20 14.79 .05munya 13.68 14.25 .05 Shutsy 4.17 no .01usgvta 13.76 14.33 .07 uti Lap 13.12 13.74 .06 sub Root 10.07 no Embr Sqq 10.0010.28smlthbmysnnn a adj vap 9.91 9.91 .01advsrap 28.20 29.68 .08 a Grap 27.20 28.63 .20 App rap 11.07 11.65 .04 Tel Gap 12.84 13.52 .04 Tell 104.70104.70 .95. A map 10.59 11.09 .04. Camual 16.32 17.09divsttnp 8.44 8.84 .02 cd Yalap 8.27 8.71 .02giopap 29.51 31.06 .24 Hil cat. 12.18 12.75 .02 int Caa 8.62 8.73 .02intnya 8.65 8.76 .03 a dump 8.31 8.42. Otlet Dorp 7.87 7.97 .06 my Gap 13.1913,81 .11mgmuap 16.2417.01 -.05 Mamuad 13.4414.07.05nimuap 13.59 14.23 .06 by map 17.6718.50 .05 Pratap 22.5323.72 .22speqap 19.78 20.82 .10 a strap 16.02 16.86 .10 uti Lap 14.94 15.73 .11wlnca p 6.60 6.80 .01 a wrap 1.74 1.74smllhbmyshrin b Al grit 26.97 26.97 .19 App Rbt 11.06 11.06 .05 Cambut 16.3216.32convflt 15.30 15.30 .04 or lbt. 12.97 12.97 .08dvslnbt 8.44 8.44 .02 eur rpt 14.62 14.62 .19 Al must 10.51 10.51 .04fvalbt 8.27 8.27 .01 Gid by 16.54 16.54 .09giopbj 29.26 29.26 .22 go scat 10.08 10.08 .08grlnbt 10.23 10.23 .05 a Robt 22.00 22.00 .18hilncbt 12.18 12.18 .02. Inv debt 13.18 13.18 .19mflgvbt 13.19 13.19 .11 my Muir. 16.24 16.24 .05 no must 13.59 13.59 .06nymub 17.67 17.67 .05 pm tit 22.33 22.33 .22prtrbt 16,02 16.02 .10 sect Rbt 15.48 15.48 .10speqbt 19.64 19.64 .11 set lbt 17.28 17.28 .14 Tel get 12.75 12.75 .05 to exalt 18.47 18.47 .05utilbt 14.94 14.94 .11 win Cut 6.60 6.60 .01smithbmyshrsn ads Prtrt 9.63 10.14 .04 print up 8.20 8.63 .05prinlll p8.46 8.91 .08. Sog Enose 11.18 11.62 .05sogcn 23.25 24.16 .07 society funds balance 10.05 10.47 .04 dvrs fast 12.21 12.72 .02grstk 10.11 10.53 .07 Irreg a 12.14 12.65 .04jntmlnc 10.00 10.20 .05 inv id 999 10.19 .05ltd in 10.44 10.65 .04 Ohr St 14.32 14.92 .04 Ohof 11.31 11.54 .03splgrstk 10.29 10 72 .01 spa vast 10.25 10.68 .01stklnx 10.10 10.52 .04 us Voln 11.25 11.48 .05valstk 10.16 10.58 ,04 sounds 15.68 no .08 Samic 13.45 no .04samval 17.00 no .06  10.81 11.26 .09 Sotov Lynst 10.6511.15 .05 spot Sec 36.44 36.44 .09spptcash 9.69 9.69 .01 St coach funds Altai 18.98 19.87 .15 cat in 10.36 10.68 .02catf 11.18 11.71 .02 up St 33.26 no .19 Gama 11.35 11.88 .03gthlnc 14.89 15.59 .05 us govt 15.88 16.63 .18vrg ,10.74 11.07 stand lab invite   mated Secu Star Sec per Star funds Reval Stellar  Start St p state Bond Gap coms divers Procos  St far mods 30.92 21.3826.81 24.1921.31 20.3719.81 49.30 no .17 no .13 no .07 no .05nl .06 no .12 no .02 no .45 12.01 12.58 .0211.62 12.17 .03 10.2010.57 .051027 10.53 .07 10.76 10.87 .02 7.94 8.34 924 9.70 12.17 12.78 11.10 11.62 5.26 5.54 Goth Mem uni 31.02 31.02 .2222.50 22.50 .16 10.53 10.53 .04 866 8.66 .02 a Street Resh Catoc 8.38 8.38 .03captto Una Vail capitals 9.87 9.87 .04 exc 206.75206.75 .37enrgya 11.66 12.21 .02 a Vilna 12.82 13.42 .07 get lab 12.80 12.80 .06gthc 8.52 8.52 .02 in verb 8,70 8.70 .03invtrap 8.72 9.13 .03 inv try 8.74 8.74 .03 by tap 8.43 8.83 .03nytfc 8.44. 8.44 .03 Steadman funds Amend 1.59 no .01assoc .85 no .01 invest 1.47 no .01. Ocean 2.54 no .01 Stein Roe ads Capo 32.14 no .03 get inc 10.23 no .06hymu 11.77 no .04 income 10.20 no .06 in ted 9.03 no .04istvu 11.62 no .03 a gym 9.36 no .03prime 14.57 no .02 sped 23.91 no ,02stock 24.24 no .06 Tot ret 26.94 no .17slratton funds stratum 26.38 no 04 Saratov. 28.44. No .11 strata the 19.96 no .13stron funds Advt 10.18 la Musil 10.04 no .07 cams 18.06 no .01 chs Cov 17.92 no .07govsc 10.67 no .08 Hico 10.28 no .03insmu 11.45 no .03 into 14.39. No .04 invest 19.13 no .06munbd 10.26 no .03 Opaty 28.29 no .01stbd. 10.23 no stun 10.36 no .02totaj 24.20 no .01 Sunega 10.06 no .02sunamerfci ads bal asap 15.07 15.99 .06balasbp 15.05 15.05 .06 Doln cup 508 5.08 .02emgr a p 17.4318.49 .04 a mgr 17.39 17.39 .04fedscbp 10.4810.48 .04 or whap 14.6415.53 .02 Hulln cup 8.32 8 32 .01hilncap 8.31 8.72 .01 Tel snap 12.731336 .03usgva 8.61 9.04 .02 us Vyp 8,62 8.62 .03valueb 15.71 15.71 .04 target inter by 10.29 no .03 in Leq 13.41 no ,10lgcapg 9.91 no .09 in Cape 10.22 no .07 mtg bad 10.22 no .05smcapq 11.88 no .05 so Cape. 12.94 no .05 tour ted 10.34 no .05 the funds Intel by 15.18 15.18 .17 adj sap 7.46 7.54 Salanap 12.29 13.04 .07bdlncap 12.24 12.82 .07 Catnap 7.83 8.03 .03capgrb 15.27 no .09 capgras 15.3118.24.10glbgap 12.25 12.83 .05 Groppa 12.75 13.53 .08gvscap 11.82 12.38 .07 a whap 10.58 11.32 .08hilncap 10.11 10.59 .01 Intel a 15.22 16.15 .17 Ltd sap 12.5512.94 .05mastap 17.27 18.04 .06 to exam 7.86 8.23 .03valucap 8.00 8.49 .06 Irak funds int Rex 8.43 no .04 in Leq 9.52 no .07inflfx 8.52 no .06 la grow 9.80 no .03 Sigval 9.27 no .05mtgbkd. 8.17 no .03 Muni 8.85 no .04 a mgr 12.20 no .05smval. 9.20 no Thryn 8.56 no. .05templeton group am for 13.58 13.58 .07capacc 15.10 15.10 ,01 do mkt 15.58 16.53 .09 Forant 28.54 30.28 .01glbopp 14.63.15.52 .03 grow the 17.75 18.83 .04incom p 9.93 10.40 .03 Riesto 13.91 14.76smalcop 8.13 863 .03 world p 15.84 16.81 .05templeton instil Emmap 13.47 13.47 .07foreqs 13.51 13.51 .02 Fesas 12.57 12.57 .01grvrths 11.93 11.93 .05 thl Davv 17.72 18.80 .05thomson group Elna 12.72 13.46 .03gwtha 21.93 23.21 .13. Inca 8.47 8.89 .05intla. 12.80 13.54 .02 opera 30.76 32.55 .06prcmia 13.79 14.59 .18 Shiva 9.72 10.02 .01targcta 12.52 13.25 .08 Texa 12.54 13.17 .05usgva 9.60 10.08 -.07 Seq lab 12.71 12.71 .03gwthbl 21.58 21.58 .13 Incont 8.42 8.42 .05inflbi 12.51 12.51 .01 Opo flt 30.04 30.04 .05 pc mob 13.48 13.48 .18shigvb 9.72 9.72 .02 text 12.54 12.54 .08targetb 12.42 1z42 .08 us vat 9.5q 9.56 .07thomburi fat in thu 13.46 13.95 .03 Ducal 12.99 13.32 .01ltdgvpa 12.81 13.14 ,06 it up 13.75 14.10 .01nmint 13.38 13.84 .02 Tocque 13.36 no .09tower funds Capa 13.85 14.50 .07lamun 11.47 11,82 .02 total ret 1029 10.77 .06usgv 10.65 10,98 .06 trademark funds equity 1081 no .11 a Vytinco 10.13 no .08kymun 1035 no .02 is govt 9.92 no .05 Tonsa Mertici act Java 999 10.35 .01 Catnap 1085 11.39 .04capapp 1300 1379 .01 Emmap 2620 27.60 .12 a Trp 8.48 848 07gflnap 1191 1264 .04 Ovsec p 8 39 8.81 08instgv 25.04 25.04 inv up 9.30 9.76 .07 of bad 10.96 11.51 .03tmsimertcaspcl. By capt 11.79 11.79 .01 , 1085 10.85 .04 Embt 25.60 25.60 .12gvlnct 9.94 9.94 .09 girl flt 11.95 11.9504hytft 9.83 9.83 ,02 a fwd 8.25 8.25 .01natrst 16.56 16.56 .06 Tab debt 10.96 10.96 04trast for cred in Gap 9.92 9.92msp 9.39 9.99 .03 tmp1996 9.87 9.87 .03tumge 12.87 no .04 Tweedy go 11,87 no .1220111 Century balls a 16.09 no .08gffl 17.32 no .01 growth 22.50 no .17hcrtnv 10.56 no .04 in Leq 7.82 no .01ltbnd 9.93 no .06 select 39,37 no .10txest 10.06 no .01 Trein 10.65 no .02txelt 10.79 no .03 Ultra 21.80 no .12 a sgt. 9.68 no .03 value 5.17 no .01 Vista 10.20 no .01uslrast 5.20 no .02 Usa group a vat 20.19 no .05 Balan 12.74 no .02 card 10.94 no .03comst 23.55 no .01 Gama 10.31 no .03gold 9.79 no .21 or Lutc 10.44 no .02 growth 17.68 no ,10 inc St 14.15 no .03inco 12.74 no .07. Into 16.22 no .01 Nyby 11.82 no .05shttbnd 10,06 no .02 Tvelt 13.25 nl-.04txelt 14.17 no .04 Tresh 10.70 no .01 Vaud 11.47 no .04wldgr 12.80 no .02 ust master. Asia 11.14 11.68 .11equity 20.24 21.19 .14 in Gro 12.25 12.83 ,04intmgdln 7.22 7.56 .04 Ontl 10.77,11.28 .05 we 9.13 9.56 .03ltte 9.66 10.12 .04 my Dan 9.13 9.56 ,08nyte 8.60 9.01 .03 pan euro 8.32 8.71 .10 St Tex 7.12 7,46unlonlw Balan p 12.01 no .07 Grep 14.58 no .06 int fld 10.66 no .07-Lmgova 9.99 no .02 Simom 13.89 no .06 United funds acc 7.22 7.68 .02 Bond ,44 6.83 .05 Conine 21.31 22.61 .12gwgv 10.35 10.98 .05 go tsp .5.53 5.78 .05hllncll 4.35 462 .01 he inc 9.68 10.25 .02hcom 25.01 26.54 .16 in Lgth 9.28 9.85 ,09mun 7.58 7.92 .03 Mun i 5.46 5.70 .01nccpt 11.02 11.69 .03 retire 7.99 8.48 .03sctech 15.00 15.92 ,.09. Vana 7.30 7.75 .04united services Ayiam 21.15 no .12euro 4.62 no .05 glib re 6.61 no .05gldshr 2.98 no growth 5.83 no .02inco 13.93 no .01 Riest 10.55 no str get 10.04 no .02ustf 12.25 no .05 we did 18.39 nl-19valfrg 9.59 no .01  and go 9.98 no .01 a Gran 7.90 no .02conv 12.92 it fund 17.88 no .03incom 6.78 no .01 Levi 24.56 no .07nyte 10.73. No .03 split 16.89 no .06taxex. 11.24 no .01. A sgt 12.70 no .07vanecfc Asl Yobp 14.80 14.80 .44asiaap 14.83 15.57 .44 go drop 6.58 6.98 .14intlnv 16.64 17.66 .17 St dip Una Vail old lip 9.01 9.46 .07 we Dorp 14.78 15.52 .13 Vankempen met Catnap 18.23 18.79 .03 a whap 19.34 20.28 .09hiyldap 10.37 10.88 .01 Inthap 19.80 20.77 .02munlnap 16.1316.92 .03 mule Cut 16.11 16.11. .04patfap 18.05 18.93 .05 a Tab 18.04 18.04 .05 St a 9.13 9.41 .01stgfflf 9.13 9.13 .02 to Fht 15.64 15.64 .07txfhap 15.65 16.41 ,07 us Volt 15.74 15.74 .08 Usova p 15.76 16.53 Mut Lap 14.32 15.02 .04 uti lbt 14.31 14.31 .04vine cd Ching Cape 168.40 no .69dbst 87.88 no .62 Divri 178.10 no 1.38ebos 210.38 nl1.79 exod 250.79 no 2.35 flex 150.59 no 1.10scfkj 128.85 no .71 Vanguard group admit 10.55 no .08 adult 10.85 no .14admst 10.25 no .03 assets 14.60 no .13convrt 11.91 no .01 Seq inc 1367 no .06explr 4508 no Morg 12.05 no .08prmcp 18.79 no .11 qua fail 1648 no .08star 13.50 no 07 Trinkl 31.59 no 20t.-us 30.85 no .13 St try 10.41 no 03stfed 10.37 no .03 St corp 1093 no 03ittsry 1079 no .09 Gama 10. .0 no 03rrcorp 1001 m. .08 Cable Competition is Given a boost san Francisco up1 a Federal appeals court ruled Friday that cities May not Grant exclusive franchises to Cable television companies unless laying additional wires is a physical impossibility. The . 9th. Circuit court of appeals decided unanimously that the City of los Angeles erred when it refused to allow an upstart com Pany to use Utility poles to string cables and compete with a Licensee in South Central los Angeles. The ruling upheld a lower court order invalidating the City s one operator per area Cable licensing pol icy. Preferred communications inc. Sued City officials in an Effort to Force them to allow Competition with Continental Cablevision which was awarded an exclusive contract to provide service to South Central los Angeles in 1982. Relying on a 1986 decision by the  supreme court recognizing the first amendment rights of Cable operators the appeals court said City officials had failed to prove there was a legitimate reason for refusing to Grant a franchise to the new company it try 10.70 no .14 a corp 9.30 no .08 Hycoop 8.05 no .03 a Rcd 9.55 no .02idxfind 10.13 no .07 id bal 10.97 no .08 id Soo 44.18 no .26 id ext 19.48 no .06 id Tot 11.75 no ,06 id Gro 10.25 no .06idxval 11.86 no .07 id eur 12.09 no .12 id Pac 10.24 no .05idxlnst 44.55 no .20 Swcap 15.73 no .05 Muhy 10.98 no .01 Munt 13.50 no .02multd 10.83 no .02 Mulongo 11.25  12 79 no .02 Musert 15.63 no .01 Cains 11.35 no .01flins 10.96 no .01. Jins 11.91 no .02 nylons 1.1.13 no .01ohins 11.76 no .01 pains 11.42 no .01 up engr 15.66 no .01spgoldr 14.37 no .09 Sph Tfir 35.39 no .10spsetvr 23.16 no .11 up tech 18.67 no .17 spam 11.50 no .08 us Gro 14.99 no .18 in Flor 13.49 no .06wcllsly 19.36 no .14 Welton 20.68 no ,13 in Der 14.18 no .12wndsll 17.13 no .08 venture advisers inc i 5.26 5.52 .01munlt 9,37 9.37 .01 Nyven 12.19 12.80 .18 up fat 6.31 6.31 .01rpfgft 29.58 29.58 .25 up Fol 23.45 24.62 .22rpfcv 17.42 18.29 .02 Victory funds Cor pad 1007 10.57 .08 equity 1074 11.28 .04 go ted 10.11 10.61 .08 Start gain 9.93 no .03 Vlasti funds Bala 11.28 11.81 .08 Bonds 11.12 no cd Saint 10.15 10.63 .,03 Cape 31.69 33.27 .10equity p 13.11 no .07 go inc 11.81 1237 .11grtnc 30 90 32.44 .13 Gwo she 15.40 16.17 .01nytf 12.00 12.57 .04 a tbsp 10.13 no .01 finc 12.58 13.17 .04 volume 14.91 no .03voykeur ads Akins 11.34 1191 .04cotf 11.13 11.58 .03 Flins 11.06 11.61 .04 a Ftp 18.31 19.22 .09iatf 10.05 10.44 .03 Mains 10.97 11.52 .03 Mirt 11.17 11.49 .04mntf 12.80 13.44 .04 to ins 10,79 11.33 .04natftf 10.70 11.23 .04 not 11.09 11.64 .04 a sgt 10.88 11.42 .09 Wadde treed to Lect 12.19 12.19 07growth 1431 1431 .03 it dorm 10.16 10.t6. .05muni 1098 1093 .04 global 958 958 04 Waist 8.10 8.44 .02 Warburg pm Cui a inc 1321 no .05capap 1414 no .11 Egton 2248 no .24 fix inc 10.26 no .03gwfxd 11.16 no .03 it flu 1961 no 03. Inst a 1541 no .02 int get 1034 no .05 Namu 1055 no 03 Wasat Cag 1925 no .01 Weiss Peck Greenola Vonc 1335 no .01 goal 10.44 no ,07 Grinc 23.38 no .12 Goth 117.00 nl06 of Antiq 561 no .01tudor 23.38 no .05 wot Eval 16.76 no .05wellsfunds Ataii 10.37 no .08bondldx 10.03 no .08 Goth St -11.09 no .08 ssp500 -10.53 no .08 Ustari 10.05 no .12 westcorr.a2tf 1095 11.38 .03 Bop la 15.25 15,97 .09ltbd 10.27 10.75 ,11 Model 12.96 13,57 .07 Orte 17,31 18.13 .03ballnvl 18.65 no .04 Basill 21.37 no ,04 eel no 11.00 no .03 Gama i 1832 no .08 in Bdl 1065 no .06midcol 16.71 no .02. St govt 1568 no .03 Ballner 1865 19.53 .05 Ngmar 16.32 17.09 ,08. My door 16.72 17.51 .03 St govt. 15.68 16.00 .03 Westwood funds ballast 7.32 7.63 .03 Seq list 5.42 5.65 .02 in sol 10.47 1091 .08william Blair growth 9.63 no 02income 10.63 no .04 in both 13.29 no .04william Penn to Insp 10.92 11.46 .08 path 11.40 11.97 .03qual 1069 11.22 .01 us gov 10.86 11,40 .06wood strainers win fit 1059 no .07 Wing 11.00 no 08wlnmtp 1011 no .02 win ii 1349 no .12wlnagt 15.33 no Woodward ads Bond 10.41 1090 .08 eel do 11.24 11.24 .07 Gival 11.28 11.81 04irrtbd 10.-16 10.96 .05 ints 11.10 11.63 .02 Mimun 1061 11.11 .03munbd 1071 11 21 04 Epport 14.37 15 05working assets cd Tarp 1152 1200 01 Chin 10.70 1092 .05ciibal 11.16 11.63 .05 world funds Rig 11 78 12.40 .51 fort a 17.30 no .04vorrtbw 11.58 no .08 Wright funds curl 1080 no 04 glob 14 b6 no .20inbich 13.63 no 07 Jerbich 11,91 no .02 near 1089 no .06quicor 12.58 no 04 si8o 14.83 no .05 Tot ret 13.11 no .12yacktmnp 975 no .08 Yang la 9.33 9.80 .02 Zweig funds strata 12.48 1321 08 Zappa 14.30 15,13 .04zsmaa 12.41 13.13 .04 is Gap 10.4310.95 .04 a spa 1280 1354 .03stratb 1250 1250 .03 a Sappy 1421 1421 .03zsmab 12.41 1241 .05 is gab 10.40 10.40 05zspb 12.71 12.71 .03 no no initial sales Toad. T previous Day s  fund assets wed to pay for Dis try Bitcon costs 12 b 1 plan r redemption change May apply t combines Inlo Murion in a and " x sex dividend