European Stars and Stripes (Newspaper) - January 08, 1995, Darmstadt, Hesse                                Sunday january 8,1995 Money matters the stars and stripes Page 13 uni has sex new York a stocks should get a boost from upcoming quarterly profit reports. But if the Federal Reserve pushes interest rates higher this month As expected earnings and Stock valuations May Start to suffer. Fourth Quarter earnings Are expected to be a bit below those in the third Quarter but still quite Good As the eco nomic expansion continues to defy aggressive interest rate increases by themed. It 1994 was just a great year for earnings declared Edward Keon senior vice president and spokesman for ibes International a research concern that predicts corporate results. Every Quarter came in above analysts expectations. With a couple of exceptions it was a pretty Broad and deep profit  six credit tightening in 1994 have not eroded corporate profits so far. This past week investors got whiff of a positive trend for the fourth Quarter when the big to Rise Ite rate hikes new York Exchange new York a sates 4 . Pulci ind net change of vie 15 most Active new York Stock Exchange issues trading nationally Friday nit team cads Utitco ramd Wilma of Chrysler Motorola 1 Gen motor Refl Nab ism sprint Kmart Yff scads circus Archon is Columba Cha volume list dig. 1879,100 36ft -1v� 5,291,800 48v4 -1h 4,429,3.00 27h 2vt 4,304,300 22 h 4,040.000 s2h 41 3,590,100 5m v 3.569,100 43v4 4 v. 3,408,000 sh-1/32 2,980,900 75v 1v4 2.327,600 27v w 2.126,800  2.051.200 20hal. 2,010,200 25h h 1,893,000 19v. H 1.808,400 37 /4 t v4 three Auto companies posted Strong 1994 sales numbers and said the Outlook was Good for 1995. The economic expansion has lasted longer than most analysts expected. Smokestack companies sharply Down sized in the Early 1990s, and the resulting i american Exchange new York a of the 10 most Active trading nationally Friday. Nit  vat ,." Viacom Al  Chey Fli  wac spor Viacom it sales closing Price and net change american Stock Exchange issues volume last eng. 4,302,400 1v4 i 2,792,200 1 -1/18 2,252,600 42w m. 2,094,900. 7 a. 1,000,200 9\ " 686,500 14v a 600,9002 1v16-1/16 587,1003h.5/16 448.400453/64 3/64 431,500 -2h-1/16 Dow Jones new York up Dow Jones closing Range of aver Ages on Friday. Hugli Low Clos Chinor 30 industrials 3902.40 3823.67 3867.41 up 16.49 20 transport 1509.29 1482.98 1501.37 up 9.31 15 utilities 185.08 182.44 184.35 up 1.05 85 stocks 1304.96 1280.78 1295.65 up 6.56 gains in productivity positioned them to take advantage of the sustained growth in the Economy. Improving economics in Europe and the Pacific rim also helped  International companies. The resulting Strong earnings overrode the negative effects of higher interest rates in 1994. On Friday the new York Stock Exchange composite Index Rose 0.20 to 251,59, up 0 65 for the week. The Ameri can Stock Exchange s Market value Index fell 0.64 to 433.12, losing 0.55 for the week / Vav " the Standard & poor s 500 list Rose 0.34 to 460.68, Down 1.41 for the week. The Nash a composite Index added 4.03 for the Day to 749.69, but lost 2.27 for the week. The Wilshire associates equity Index which is the Market value of nose american and Over the counter issues ended the week at $4.55 trillion up $6.37 billion from the previous week. A year ago the Index was $4.63 trillion. Mutual new York a weekly investing com panics giving the High few and last Nav lot the week with the  from the previous week s last Nav. All quotations supplied by the National association of securities dealers / inc rented net asset values at which securities could hive been sold. High Low last  Boody Gap Gro Pun Bop Sec Ostkamp mrp Tost Balsin Capurn  he bin try bin mfr nos tit nip re ref i 6wtwnpuffllncp  Calann Ful urn aim funds pal flt cons la gloat or    Hyl Dulf Kyo photo umm Tarp Hubp Summit to cup tint ump twist value Ivalue  funds Shuson us gun Cakon cart non income task fun Avista. Banc Deagro fat com income a Cossor finds inter tin Mort it she Lotf.   in adv act  adv Airt go Tnp -. Goth no Hyde Incont mud not up clip Sirat Encarta advisor Art Albond t. Gel com twirl tax Fri Aetna Nas Langr n Bonn Govig Fown growl Nymn  growl  in capt 929 13991014 1007 9,06 1436 3008 1455 31901494 1656 1329 9601035 1024 1064 9.72_ 1126 9 26 9.91 2806 1461 14.621692 995994 900899 10211010 894 894 7.19 12059.79 7.79 8851035 1039 1187 118621.08 21.09 1505 972 922 1032 10.12 947 956 928 9.66 17.1418 36 1804 15.42. 11 051137 116415.15 12.14 18849% 922 8 731564 .831 1157 8691941 1169 1035 9481086 1031 901 1034 s?5 943 934 1046 1086 1031 1001 1997 1201 1245 21 90 9?5" 1396 1011 1000 903 14292997 14533171 1488 1649 1322 959 10111021 1055 960 1121 924 990 2/88 1456 1457 1686 -991989 893897 1018 1006893 892 7181188 978 777 881 1032 103811 82 118220 98 .2099 1501 972 9201030 1009 _ 943 952 925 9.59 17 10 1832 17.90 1536 11 02 11 33 1161 14,92 1211 1876 " 993 9u. 8 70 15 so _8.30 11 54 flfi4 1937 11 66 103? 0 i 108v 10.18 89ti 1031 Oil 9 45 931. 104110 a 1013 995 19 71 11 91 1p33 i go 928" 1398-1014 1007 903 1436 3008 1454 3190 14921656 1325-960 1035-1023 1055 972 1126 925 9912797 1461-14.61 1692-991 989 899898 1021-1010 894 893 718-1188 979 779 885 1035 1039 1182 1182-.21.08 2109 1505-_ 972 921 1031 .10.10 _ 945-952 927 966 17.10-1832 18.04 1540 1105 11 35 11 64 1492 12.14 188-1 996 919-7 871 1560 8 30 1156 8 6019 40 1166 1035 9 4f 108fi -1018 901v 10"m 813 940 931 10 4h 10 8fi r 10 18 .9m 1997 1. 01 7 k 45 21 87 w 03 .0227 02 " 04 07 02 .16 02 19 .0306 07 .10 0301 01 68 .01 .0127 ,16-,17 01 11_11 0101 0224 .0101 08ol 01 0302 .05 .05. 16 _ 03_12 ,0107 .10.18 06 .01 ,01.02 .24 .02" .6201 .03 03 15 .0102 o3 ?4 .05 .01 01-o? 14 04 14 .01 01 0? 15 13 tj3 07 18 Ltd Allan Cep 569 561 569 05balanp 12.93 1289 1293 ,02 Bonda p 1178 1157 1165 23cnstvlnv 1004 1001-10 03 01 cab dip 11.75 1157 1165 22 cab dip 11.78 1157 1165 22countptp 14.75 14.70 14.7-01 glib map 682 878 879 ,12govtap 7.52 750 750 02 Golf Fly 752 750 7.51 02govtcp 751 749 750 02 Grolnic p 215 213 213 go the 2038 2011 2038 15 get hip 2410 2378 2410 18gwtnbt 2037 2010 2037 .14 Gran cup 2.12 212 212 01grlnvb 11.33 11.30 11.33 .05 Sincof Lluc 923 921 922-06insmunlap 899 893 899 04 in sub 899 693 89904 inst up. 899 893 899-d4intlcp 1581 1558 1558 34 in tap 1634 1610 1610 35inttb 1581 1557 1557 34 or tap. 812 810 8,11 02mrtgbp 6.13 811 8.11 02 Ming up 8.13 811 811 02mlgtrap 942 941 942  942 942 942 01 mag trip 942 942 942 01mmsap 707 699 701 ,17 my ski 7.07 700 701 18 Muri Lacap _ 924 918 924 02mucabp 924 919 924 02 my Cap 924 919 924 02murcp 856 851 b56 03 Musca a 11.78 1168 11.78 07 mull cab 1178 1168 1178 07 Muin Asp 932 927 93203muohcp 875 869 875 03 Mun by 678 871_878_ 05_munjcp 678 871 878 05 Munin Yap 668 861 866 03 Mun yep 866 861 86602munycp 866 861 86602 a Jab p 8 76 8 71 8 7604nnmunlap 932 926 932 03 full much " 932 927 932 03_ neural 12m 1277 12.77 ,09 nerf let 1258 12.48 1248 10 nag vap 6.27 608 6.11-31 Nav Fly 6.28 -6.09- 6.12 ,30 Nav up 6.27 608 6.11 31 pro Thap 10.64 10.63 10.84 .20prgrthbp 10,72 1050 10.72 20 Oua Sarap 17.84 17.65 17.84 ,9 St lbs. 7.72 7.63 7.67 .16strbalbi 13.64 1360 13.64-05 tech 29.79 28.59 2979 .44 old Tnp 1.72 170 171 of  9.92 9.74 974-20 Amse weft funds / balance 11.21 1118 1121 03_ Bond. 10.09 1006 10.08 equity 14.1t 1406 1411 06hatrf 9.82 980 9.82 .02go ten 9.13 9.11 9.13 .01udmat 9.91 989 990 01 Reg cd 16.64 1653 1664.10 Ama Rancon 11.66 11.84 11.88 07amtmadw pm bal cd 955 953. 955 07bond 9.04 901 903 esl conf 15.26 1520 1525 17-Growtn 12 20 12 16 12 20 21 Grenco 9.87 983 987 08incobd 9.64 961 9.6401 a iffy St n 11.68 11 64 11 68 -04 kit Bond 9 08 9 06 9 08 in Flor 1258 1241 1241-25_mitfbd 883 879 88303 so conf n 13.68 13.49 1354 36tfbond 974 .971 974 0? -. Tint 9.88 986 9.88-02ambanador inv. Baia cd 9.57 9.55 957 co Bond 9.04 901 9 03 est cog 1524 1518 15 73 17 go.1t 12.17 1213 1217 ?0 Grenco 987 983 9,fl/ 08 inc obd. 9.64 961 9.w .01 Indish 11.68 11 63 11 fill \ .04 int Honda 908 906 908 info St 1257 1240 1240 is thid 882 8.79 8 a t v so Cor 1365 1345 1350--v to by 974 971 974 c3 of into 987 .985 9fl/r 01 Ambanta Norrela a minced .955 953 955 07 Bond -904 901 903 est Cost 1523 1517 15. 17 Grenco 9.86 983 98iir 07 grow la 12 17 12.13 12 17 ?1  1168 vh3 1167. A Irth Ond 909 x907 Mph info St 1257 1?41 1,?41 p j Mittby 883 8./9 8 6j-. I . Am Cora Vintage equity n fax income . 13 65967 10.459.44 9,49 1345 9,86 1350 37 9.87 .01 10 41 -10 44 9.42 946 9.43 949 02amtf  Baian  Gran list n Inte Qamer  Amer capital cams tap  corp Dap   end Fly Ely inca p eel Nib  11,5712.92 12.9211.79 11.79 9.63 12 4812.50 638 637 227022.99 22.4311.32 11,27 5.17 5,17$.17 sex Chad 11678fdmgap   gig a p _ gig vent Gigic t Gim Dap i mugs i. Glug Der Gas Cap l go Sci go scat i gvtg97pgvtia p  or snap  Harby   p Mun but Pace Nap  p   tue Lap the  wrap Lwirt 11.91 1192 110310.80 10.89 7.887 92 7.86 �.13 9129.14 9.639.65 963 1314 8.00 8.008.00 11.4111,41 132813.23 585586 9.608.61 974 9.719,18 9.189.18 10 581057 107110.71 9.47 8.36 6.36 1150 12811281 1169 1169 962 1240 1242 635 635 22552284 22281130 1124 515515 515 1157 0812.92 .15 1292 .151169 15 11 69 ,15 962 .01 1248 081250 08 637 637 01 2263 452291 46 2235 .451132 .111127 .10 517 01517 01 517 01115.41 11676 1.42 11.69 119110.92 1069 1079786 790784 909 908910 960961 9601312 797 798798 11361137 1322 1318-5,84 5859.57 9.58 9.73 969 9.09 910910 10 561055 10691069 9 45. 832 832 11.901192 01 10 92 .201069 20 1079 20787 01 791 01 786 01909 .10 908 099,10 .10 961 06 963 05961 05 1314 02 7 9801798 01 798 0111 41- 04 1141 03 1328 041323 03 5.84 .01. 5 85 ,0.1960 03 9.61 .03 9.74 05 9,71 .04 909 .18 910 189.10 .18 10.58 .021057 .02 10.71 .0210.71 .02 9.47 02" 83502 835 03american funds  amm Fulp bonded p . Cape Gap. Eur pack. Fund lev p govt Goth Ftp hit sep Hellri Cmunt  p in Coap old tend p my econ Newpert Sec pop taxes pop Texca Tex dpt11 a 01 Anc Cap 20.00anlhmgrnp 10.84 Aqulla funds Azof 9.83 conf / -9.84hitf 10.64 Katf 9,98nrgnsltf. 9.14 or of 9.93 to fut 8.98aquinas fund balance n 9.41eqlncn 9.48 Fol non9.25 Arch funds bal 9.59.emgrth .11.26 go corp 9.67 Grolnic. 12.58intleq9.94 Motif 10.63usgov / 10.08 Artelah pop ,1939ariclgronp 26.69 arts non -. 8.45arrow funds equity -.". 9 67fxdlncm 9.21 Muni 9.63aflantagrp. .10.33 Atlas funds Cains. 9.65 Camunias .10 33gytseca 9.55 a Ronca 13.40namunia 10.42 bit funds Baltrun 9.60 Grol ctn ,10.74ifilgovtn 9.18 Ycint ten 964 a govt n _ 9.47bfa funds Emmke -16.84infleq .17.61 " Munizd  14.39shtourcn 489.  4.89stofiln p 14.74 us Feln 1405bfmshoun 9.58 bib Gina 10.91bjbieqap 10.22 by i Morton Seq inc .10.71. Govt. -9.10nyte 9.60 by. Cap App 11.80 instant in 9.43 Intfen Len / ,10.47invfqappn 990 Iriven Len 10.39 Irma ten 9.73 nil men " 1335 incl aeon 1052invtcymr 919 incl gel n 9.61invsmc 12.17 inv in. 9.12 Pac Basen -. -1011 Babson croup Bondon 1.47 Bonds. 9.42enterp2n 16.14. A Tran. 1508 Gwen. 11.97 it 15.34shadow n 9.51 tax fran 1041taxfrtn 817 Cwb b n 10.46umbhrtn 9.19 Umb is n 15.09 us Brwn 1081. Value n 25.13 Bailar Blehl Kalier div Cisan 11.62. In Leq it 5 68 Inifi n 7.79 Bald fund act inc 881 by clip p 1883capdevp 22.36 Paro Riason 21.97banteti funds Bas Caln 1421fucdln 947 she trod a 9 54 vol nil. 1155 Baic Ombal 20.15 Bafundi Init St yield 915 Bond n 9 42 equity 1051 Biff Undi  915. Eanon 942 fruit a 1051 19.90 20.00-\26 Beacorn Himin 29.87 29.53, 29 53 .27 10,82 10.83 .01  8.02 7.84 7.85 .25 Benchmark funds .9.80 9.83 .02 balance in9 50 9.47 9.47 .06 9.81 984 .02 Bonda n. 18.32 1827 1830 .0210.60 10.64 .02 div fan 9.78 9,71 9.71 .15 9.95 9.98 .01 eel Dan 10.55 10.51 10,55 .04. 9.10 9,14 .03. Of Gran 9.92 9.85 9.85 .17 9.90, 9.93 .01 into Dan 19.73 19.61 19,61 .178.94 8.98 .03 int Gran 9.92 9.78 9.76 .22. Shot urn 9,97. .9.97 9,97 /9.39 9.41 02. Sib Dan. 19.55 19.50 19.51 .01 9.42 9.45 .06 so Conan 10.34 10.30 10.34 ,099.22 9.25 .0.1 us Van 19.02 18.98 19.01.03 a Stidman 18.92 18.86 16-90 .029.58 9.59 .02. Benham group 11.14 11.26 .02 adj on 9.26 925 9.25 019 63. 9.66r. Cat i n 10.43. 10.42 10.42 .01 12.54 12.58 .03 cat finn. 9.25 9.21 925 ,029.79 979 .20 cat fun 9.90 9.90 9.90 1059 10.63-.03. Calf in. 8.56 8.52 8.56 -.0210.04 10.06 .01 calf in 10.24. 10.19 10.24 .03 19 3319.36 .15 Engron 11.55 11.52 11 54 .0126.55 26.59 .39 Eurid n 10.32 10.23 10.23 .13 8.408.41 .11 gunman 9.91 9.88 9.89-,01-. Gwinn10.95 10.36 10.36 .97 9.57 -9.67 .04 inc Ron. 13.98 13.92 13.96 .049.17 9.19 .01 a treason 8.72 8.65 .8.70 .01 9.60 9.63 .01 Nat flesh " 9,57 " 9.53 " 9.53-" .0810.29 1029 .11 nit in 10.20 10 18 10.20 .01 Nitro 10.73 1067 10.73 .039.62 962 .02. Star cart 9.58 9,58 9.57 10.29 10.33 .02-. Tar1995n 95 46 95.31 95.46 .179.51. 9.52 .03 tar2000n 66.72 66.45 66.57 .03 13.38 .13.40 .12 .tar2005ll 46.1j 45.82 45.94 .13 10.39 10.42 .01 tar2010n 33.11 32.71 33.04 .06 -. Tar2015rt 24.24 23.84 24.24 .13 9.57 9.59 .01 tar2020n 16.40 16.01 16.40 .1310.70 -10.74. .04 Snoten 9.77 9.75 -9.78 9.15 9.16-,01 Lull inc on. 8.83 8.79 8.81-1029.62 9.64 .01 Berger group 9.45 9.46 Vij. Loop. 15.44 15.42 15.42 ,27 101prt10.63 10,57 10.57 .1418.14 18.14-m7 so Cor no 2.80 2.77 2.78 .06 17.18 17.18-70 Bernstein ads .-1434 14.39 ,05 Schamu 12.42 12.42 12.42 489 489 shot Emu 12.44 12.43 12.44 .014.89 4.89 so Namu 12.40 12.39 17.40 01 1460 1460 .17 go Shaun 12.17 12.1s 12.16 .0114.02 1403- ,02 " shot urn 12.1j 12.13 12.15 .01 9.56 957 Inturri 12.41 12.35 12.40 .0310.87 1087-05 cajun i 12.74 12.72 1274 .01 1.0.09 1.0.09 .22 of Munn 12.78 12.73 .12.76 .02 Ramunn 12.73 12.71 1273 .01 1067 10.71 .01 int Valn 15,40 1531 15.31-. .12-l 9.08 908 02 Flery Nfn 17,69.17.59 17.68 .139,59 9.60. ,01 Berwyn Lnch 10.79 10.73 10.79 .05  Bhirud mag .8.42 8.40 6.40 .05.11.71 1174 36. By tort funds 940 942 .01 balanced. 9.79 978 976 .01. 1043 104703 equity 10.1$ 10.12 1012 982 984 .30 eel re a 10.35 1031 1035 .041035 1039 .03 fixed inc 901 897 900 .01 972 973 01 of Artel 968 960 968 0713.15 1315-24 soft inc 958 956 9.58. 02 968 968-126 so mull 10.16 10.13 10.16 01916 9.18 .01 Blanehard funds " " T " " 960 9.61 Amer fun 9.11 908 9.11 121205 1205 ,43 Emo Gylnn 7.29 705 7.05 26 908 9.11 01 Fiatt bin 466 464 466 01 fix Lnch 4.55 .4.55 4.55 -994. 99j -26a grip 1.94? 934 934 .13prcmnp 6.77 650 6 50-.49 1 46 147 Stein 168 168" 168940 9.41. 01 1/stbondn 288 288 288 1605 1614 05 Brendow 16.11 1607 1610 .031497 1508 07 Brand align 10.15 1006 1009-.16 1194 1197 Brand bin 1687 1660 1687 .181512 15.12 33 Brand Venn 23.14 23.08 23.14 .36 9 49 9 50 02 Brinton funds 1039 10.41v .01 go Btu n 1033 1030 1033 .02 814 817 01 Gib Flond 9 59 9 58 958 03 1044 1045- 01. Nus qty 9.66 958 9 58-.10917 _919 01 Bruce n _ _9071_8979 9029 .27 1503 1509 .08 Brun Mccin 9.92 990 9.91-" .011078 1079 .05. But ban 9.68 9.61 9.67 .05 2484 2513 35 Bull Bear up  7.94 7.87 7.87 .10 1160 11.6004---. Gown Tnp 1424 13.52 1352-98 562 562 08 gov Sec no 1425 14.18 1424 -02 7.77 7.77 04  no 1529 1519 1529 ,c4. " Quail the 1340.1331 13.40 c8 880 Apo  19.09 1880 1909 02 1879.1880 07 usos no 699, 692 692 .16 22.19 2226 .16 Bushamp i 1929 1916 1929 59 2179 2197-04 Capri ten 3251 3208 32.08 .82 com funds 1411 1421 11 Amertz 8 86 8 83 88603. 945 945 03 Carol in 21.29 2059 2129 71 951 951 c4 fid inn 971 950 971 .14 1142 1142--18. Mint 2524 2500 2524.19 2012 2013-.c3 Reat a 9.66 964 964-.07 a almost 11 86 11 79 11 86 i c4 913 913 c2 a Oag Jurn 1168 1160 1160 11 9-Io 941 Catt to 977 974 9.76 011047 1.051 s3 California Trust Ca Man 11 28 11 ?2 11 28. C5 913 911 c2. Man .986 9 a 9 95� c1 940 9-11 of a a n 109.1090 109 a c j 1q4/ 1051 u3 Sii Vican Cahrest group Globe Inco. Sub Ducai Munnt social p " socbd., Socey str with to and a.  to Fang to fat us gov Cambridge ads Capra Vlna Gotha Ingra Mulyca a  -. Gel Nib go that. Inc grit ". Mule cd 1capmkldxri 11.09 15.96 1552 9829.84 27.8215.19 17.8717.11 106110.57 15.8815.39 .13 55. 14 43 12.4214.39 14.45 13.9914 31 13 6912.43 14.2114.48 14.0111.00 11.01 15.711545. 9.80 9802774 15.1317.78 17.09 10 6010.57 15.8115.32 13.51 14,391241 143414.34 1394 1427 13601242 14.1614.36 139610.96 .11.09 to 15.71-15.51 9.82984. 27.82-15.18. 17.83-17,10 10.6110.57 15.88 15 39 13.54 14.42 1242-14,37 14.45 13.9� 14,30 13.60-12.43 14.19-14.46 14.01 11.00 .01 .43.of .03 .0503 .02"22 02 01.05 .05 .01 .04. .01 .13.07 02 ,04 17 .01 .13 08 .02.04 Cipp Leko Rushmore or / ubi caption group balanced growth . . Cardinal  balanced fund govt Obloj car hcs. Came Ohte Centura funds egg rec  a ctn gun tug p entry shr n Cha pc  chicle own Chubby run  cover Cen colonial funds Cape Aco Tea of dec Flea Furtada go Boa or wrap Hilda income p Ingra. Mat Amy Tea my Tea natures Antea. Ohte a so step Start Licat