European Stars and Stripes (Newspaper) - January 08, 1995, Darmstadt, Hesse                                Sunday january 6, 1995 tax Lenv 9.31 929 9,31 ,01 Valuo trn .9.89,829.89 .10 Ray Nabich 1439 14.36 1437-13 right Lei group Bic cup 27,61 2700 27.0101. Ref dip f 30.5 3 3048 3048 01 go Sec p 12.96 12.85 12.94 .04 Madcap a 27.60 .27.59 27.60 so Caw p 26.50 26 49 26 5001. Rom cold. 9.07 9,05 9.06 rom Cost 11.52. 11.45 11.52 01 Rivert Fie. 10,28 10.21. 10.26 .11  8.93 8.90 892  equity 11.48 .11.41. 11.43 .03. Fax Dan 9.11 9.08 9,11 .02 to mob 9.39 9.36 9.39 .02 Robertson Stepheni  contras. 10.50 10.38 10,38 .15 -. Mgr i. 17,02 16.80 16.83 .49 value plus.15.43-. V15.31 15.43-. 45, by group 1.2.3112,20 12.3111 Romp. 1634 16.28 1634 ,03 Ltd Nyp .3.15 3.15 3.15-. Hon Square of Velnp 12.32 12.29 ,12,30. Gro who .-15.0715.0115,07- 07ntlf.qp. 11.50 11.34 11.34 ,21 Routs on fund go seen 8.9. 8. Is 8.90 ,. Grin 10 44 10,41 10.4303 old Whf 11.61 11.54 11.61 a 01 Hoyei Undt Pennou v 7 36 7.35 7.36 .05 Seq inc. 5.11 5.08 5.11 .0vmicro can. 6.43. 6,42 6.43 -.05. Prem Lern 6,44 6.43 6.43 .05value in 9.069.05 9.06 05  a Gasn 10.47 10.39 ,10.45 .09, us Glen 8 73 8,64 .8.71 ,02. Usi nth 858 8.54 8.55 .02a Mutual value n 12.95 12.82 12,95 .13 zcf2000n10.97 10.92 10,94 01 Seifly Nelra. Wassela 12.86 12.81 "12.86 .01. Bich. 1628 1622 16.28 .01 Bofty. 10.25 10.23 10.2501security fun adv. ,. Onop670 666 6.69 .01 equity5.03 5.02 5.03 .01. Equal Tab .4.98 4.96. 4,98 .01 Engla 10.23" 10.16 1016 .11grinc. 6.53 6.52 6.52 .05 -.-. To fac 9.08 9.04 908 .03. Urr. 6.59 6.566.57 .11 set octet fund Arns Hsnk 13.18 13 10 13.18 .09 splash sep 8.92 8.84 8.85 .17 Singim group Fromica 10,11 10.01 10.07 .28capada 13.07 13.02 13.07-,. 10 cot a 6.92 6.89 692 .02 Castka 12.15 12.10 12 14. 02 pm sicko12.11 12.06 12.09. .02 comuna 16.17 15.96 1606 .58 -. Commune 15.85 15.65 1574 .57 flt a 7.21 7.17 7.21 .01. -. Gat a7.20 7.15 7 20 .05 gab Lemna 11.02 10.91 10.91--.32. Glemos 10.88 10.77, 1077 .32. Glob tech 8.15 8.06 8.09 ,21gio Techo 8.11 8.01 8.04 .21 growth 4.49 4.494.49 .05income13.05 13.03 .13.05income 13.01 12.99 13.01 Infra. 15.88 15.65 15.65 30 info1570 15.49 15.49 .30 lat a 7,62 7.58 7,62 ,02 mass tax7,46 7.43 7.46 .01 Moxa 7.41 7,37 7.41 .02mitra. 8.04 8.00 8.04 ,02 Mann tax7.50 7.49 7.50 ,01-Moxa 7.18 7.14 7.18 .02 Nat tax6.97 6.93 6.97 .02hit j m  7 or. 7in it Motif b. .10.13 10.10, ,10.13 .01 -. Jytta-.-.7.w 7.21 7.25 -.02 Vaton 10.36 10.33 .10 36.a Coxa 7.12 7.09 7.12 .01 a Njma Nodi. J ,. Of Lotta 764 760. 7.64 .02 Novin 10.07 9.991005 06 Ort a 724 720 7,24 03 oct fun j 9.46 9.38 946 .07 Patna .7.22, 7.197.22 .01proc Mcdon -,-./.,- j i. Cathy tax 6.10 6.08 6.10 ,01j 5sof let can tax ,. E.i2.   -02 a. Ursan 1030102510.27 .03A Coxa 741 738 7 41 01 Sec Widen 9.20 9.19 9.19 01 r us twp 648 645647  ,. 15.50 15.29, 15.29 27. A to ,w8 635 6.37 a a psf fund -.-. Sent Rita Groub  / Capurn 745 7.39 .7.45 ,03balai iced 14,11 1408 14,10 .01 a177 ? f 1 17? a tob6 84 5 85 a psf a 13,77. 13 c9 1377-05,. Com step 27.49 27.41 27,43 05 Del funds to Fin t t 7fl 477 Al Al balanced no .x10m 10.92 10.95 ,07 up 339 30 Miot Tknon 1 so grow lip ,1377 1368 1377-_ .02 dlr rep 1 us owl Itpatap 1244.1240 1244 -.02capgfn 958 9.52 9,58 .04. Of inc. 12.54 12.50 12.54 ,03 of Fin von Joainn in world a 12.48 12.34 12,34 .19 or a �3 8- p int Rynd a i 13.88 1375 13 83 .08 x., 9 48 9.44.46-06 Jil. .,.$? ". A. Q77 is is or "b42 10i3 1073 53i a Loki in i so 9786fi Gran Amft 986 982 982 .07 sep. Inn Goa in Al m Matt in 11.56 .11.53 .11.56 a a Al i Qew � spoon 1048 10.44 10,4703so Orufi 938 Iii 35 stg to9 9.44 944 .02intlrcbsn 9o my mn7 m a  med. 8.0b 8.ud  my we 10.10 .02 grown in 10.45. 1039 10 45 .02_  o income 9.65 9.63, 9.64 .02p�u, Nolb 10.30 21 mate a g.389.33 9.36 .01, a Muna Smitm no 979 977 9 f a Recap in Roll is 05. .ill?2 Ftp a � 9 is a i3b1 1352m�mf 05 St 9 6 9.29.02.siffl? 362 359 362  10.04 10.00 10 04 i isl. " " z Gran exp 10,39 "10.34 10.39 .05 re line 9ifl� " 71 us 74 . 9.28 9.24 9,25 .01ufulinc c j 00   Primik a 9 Ini a 4 a. "fl9 it quow n 1u.u4  1v.w us. It in 15 10u 10 14 03 Orl Neon 10.39 10,34 10.39 .05usgo 10.15 .10.14 10. 1.4-,. 03. _. G go fun 926 924 9.25 .01 Haj Juko 11 5 Mauton .110 hid 1 135.1 Matin Vij 171 12 i. I def n 1031 1f?i3 it 1 my in a 80. " 8�, to �11 0. Satsy30? 301 31 a Cav 9f 3 1 p7r, a "1577. -15 71 1.5 7t r  1c .3? 1671 feel Gap 1 co 11119 Triin -%46 for ,93 v. Us a a 1251 12 9 17 was 1237 17 77 1? j f wet a 11 32 11 7.0 11 0 c1 Smith Forney b ". Age Ai 75 c5 7474cd. App st10,19 10.15 10.8 .04, Cambut 1430 14 72 14.30 .05con vat1374 13.64 1374 .09. Dusl flt .7.49 7.47 7.47- .03 ,. Eur Phi. "13.94 .13801380 .15 Al Publ. -9,21 9.15. 9.21 .04. Cd Valet 7.05 .7.02 7,05 .04. Gid by 15.15 .15.13 15.13-., 02 i opt 2521 2475 24.75 .61". Go scat 9.17 9,13 9.15 .02 girl not 944 9.42 .9,44 .01. Hill Jbf. 10.48 10.45 10.47 inv debt 10.70 1060-1067 egg Vetn .12.06 12.02 12.04 03my must 14,47 1436 14,47 .08. Magub 11.68 11,63 11,68 .03no must 11.99 11.93 11.99 .04 nym ubi 15.49 15 41 15.4905 of pm tilt 18.71 17.78 17.781.30 or Mars to15.24 15.16 15.24 ,11 -. Spec by 18.40 1811. 18.11 ,71str flt. 15.85 15.78. 1585 ,06  .1638 16.30 1638 .05 int to i 1 4 Fin 41c1 1 1 Fia 1q Twig i 11.60 1151, 11.54 .8 Lufi a in 117. Of raea7, Unrath 12.87 12,77 12.85 a milk Smitm Birney a. Cap pc 13,15 13 06 13.15 -.02inc arc 12.23 12.20 12.23 .05. In Fly. 16.62 16.34 16.34. .36 my Ltd 6.37 .6,34 6.35 .02 filth r&4h -.-. Anivin Demon.  -9.90 986 9.90 .01indus gun 9.49. 9.48 9,48 to .01" Mhz ii Fiu m Dpi q to a to i Onri Youv. N . A i � jj.oj-i. T not Iii funi4t 9wuvn  if to. M r1 1rtfl1_ 17 a  . 1u.do"" .�0/ Intel 99 r1 97 \1 09 i4 14.  t�.3 cc.31.i1. Oscas. 11.66 11.61 11,61-. .03. Sound fish n " ,15.52 15.47 15.50 .04. . 9.62 959 9.61 .01 Sotov Lynst 10.30 10,22 10.30 a. 06 spots 32.88 32.67 32.86 .50 sep Cash 9.38 9.37.38 ,01 a sciatic1680 1668 1679 .06catkin, 9,859.84 9.84cat " .9.87 9.81 ,9.87 .03 corps ,31.52 31.41 31,52 .10 Oviln 10.78 10.74 1075 .01 Gama 10.18 10,15 1016 .02glt inc r 14.11 1407 1411. .01lp2000 9.55. 9.52. 955,.01 lp2010 9.52. 9.49 952 .01. " lp2020 9.65 9.61 9,65 .02. Lp2030 964 9.59 9 64 .03 lp2040. 9.bo 976. 980 02. Us govt 43 77 13.73 13 74-. 02org. .9,91. 989. 989  i to. A Staten 9"50. "943 949 .16. Bonded a 8.96. 8.92895 .01g huh Salt n 11 06. 10.99 11 06 .16. Lp2000n 9.56 954 9 56 .01 ?010n.55 9.52 .9 55 .02. Lp2020n 9,65 9.61". 9.64 lp2030h 964 9.60 964 .03 ".-"lp2040n 9.80976 9.80 .02 s&p500n 10.20 1016 1020 16 Short Lintn 8 96958.98 ustain 873 870 871 .01  equity n 28.84 2852 28.84 .18 fill Nymn 18.92 1881 18.92 11 Giffinn 17,97 17.93-17.95 .04". Intel qty 23.01 2270 i 22.70 .43",  21.28. 21.24 \21.26 .04 mate bin 19.58 19 52 119,58 -.03 secure 18.65 1860 18.64 .03 Starn 1922 192119.22 Sec pen 41.87 41.55 41,87 .28 St Fiodi  Cap App 10.02 9.98 10,02- .08 rwal11.45 11.41 "11.45", 06 sell arb 10.91 10.88 10.88 .08 us vinc9,28. 9.23 9.25  gov tinco9.51 9.49 9.50- 01 Munizi Nupp 9.98 9,97-9.98 -. Of Altyn. 9.21 .9.20 9.20 stiff ton cup. Common silk 7.68 7.65 7.65 04olver ltd8488.44" 8.46 .02tex. 10.27 10 25 10.27 .01 us govt 4.71 4.70 470 .01 -. To if  n 30.95 30.87 30,90 .08 Galhn. 2293 22.80 22.87 03 interim 9.70 9.68, 969 01 v Muni n 7.97., 7,95. 797 .01 St so Rel from Rte Catoc 7.4r 7.38 7 4102. " capital a9.61,57961 .17 Capsid 951 9 47 951w16 Cap fac 968 9,64 968 ,17. Cap Talb. 9.49 946 949 ,17 Jtj t. I /,-.__ r it \ t a no. Us no n  1 a i l,.,.-" us Stein rot cd Cap open 31 78 3.1 52 Jav 63 a inc n 9974 92 01-. -h,1unn 1078 1064 1078 14 income 907. ,9d5 9 c5 or into Ned n820" 8 13. 8.10 inf fut n 10. 71 1069 1071 01 we " " 983 965 965 73. Edwinn. 944 .943 944 .01 my duo 838 835 83802" -. Or Meton 1379 1373. 13.79 01. A Pecan 2154 2148 2154 .18stockn "20.10" 19 95 "19 96 33 to Stein. 7435 7431 74 35 of. Vol no n .1052 10.38 1023 .28 step Stone funds r ,.�i fun o. A p17g-Ovscc Nal 91 i a o  11 4 11 of 11 to i of. Ii ill p l let a 1 1 a t us or or it o1q ii q 0 j. A 1u, in y 3 y i  Tii a i i  a in Roqu. Fijoj to j Fijoj i irn q a air. Q  a a y to j a j j u for n n o a Al Al & r to Java n y y j ,. A a in 1 1 m 1 1 1 i ? t f a 0 l to t4 1 j in  of 00 Stratton Futol or in. ?4 til ?374 m 01 � 1 of an 1 i 10601060 c3 Strong funds is n 0 0 0 ". 7. A r a Vij 4. J 1 1, a. N. 11-15i3 1 iir s \.". I. 3 t j ,.-,-t inv san 17.88 17.83 17.8b .05 mull bin 9.25 9.21 925 02 Opp Antyn. 27.57 27.46 27.46 .25 Stolon in 9.40 9.38 9,38 .04 St Munn 973 9 72 973. Total ,2347 2333 2347 .15 Summit Why  .9.63 9.61 9,61 0,1 Balas tap13 65 13,60 1365 .01 Balas top 13.65 13.60 13,65 .01 Bluc chips 13.66 13.63. .13.65- .09 divan cup 4.21 4,18 4.18 .05" feds cup 969 ,966 967 .02 -. Gib Balb .665 6.60 660 .08 Hincap 678 675 6.75hlin cup 679 6.76 8.76madcap a 13.53, 13.44 13.53 .24 smog rap -. ,17.36 17.30 17 38 .26 Sec orb 17.21 17.14 17.21 .25. Tel snap 1.1.57 11.53 11.57 .01 Tel nib11.57 11.54 11,57 .01 Usova .8.06., 8.05. 8.06 us Vyp 8.07 8 06 8.06 targe. Inter bin. 9.55. 9,53 9.53-03 into non 9.53. 9.47 v 9.47 .10 int Len 11.88 11.69 1169 ,28. If Capurn 9.69 9.67. 968 .06 Loca Val n 1006 10.03 10 06 ,04 mtg own 9.51 9.48 9.49 .02. So Capurn 11.44 11.40 11.40 .19 Simca valn10.85 10.67 10.87 ,40 tote Ted n 9.48 9.45 9.47 Elf fill to Bond 9.69 9.68 9 67 .01  a mow. 9.13"8.85 885 .43. Int lefty 9.91 978 978 .19 a Seq 10.07 9.99 10.07 .04 Temple Lon group Amer try 12 57 12.48 12.57 .08capacc 14.55, 14,49 14,49 .10 Oev mkt1321 13.07 13.07 .35 for Gnu 8.80 873 8.73 .09elbl Frap 9.80. -9,67 9.87-,14 Glo Bopp 11.80 11.72 1172 .13 growth p 16 22 16.18 16.18 ,05 income ."., 8.8t. 878 878 .04 Ristp 12.40 12.33 12.33 .16 smal cop 7.37 7.30 7.30 .13 world p .14.17 14.14 14,14 .03 Templ ton i Hill. Emfs p 10.99 10.66 10.86 .35 fores12.84 12.71 12.71 .15 feats 8.12 805 8,05 .08 Groihs 1094 10.91 10.91 .03 third ave ,. 17.07, ,16.90 17.07 10, Thot Tiburco Fri. In thu 1247 12.44 12,47 .01 Ltd tin 11.35 "11.34 1135 .01 Ltd Cal 12.15 12.14 12.14, old get p 1 to .1 1 781 1.79 .01 Ltd Mimp. 12.91 .1290 12.91 01 mint 12,52 1249 .12.52 .01tocque Vic n 11.70 11.62 11.70 11 to re fund Cap App 1294 1289 12,94 .02 Lamun j 10.30 1024 .10,30 03 total Rel 9.42 939.9.41 a sgt. 9.57 9.54 956to Demirel fund.  equity 1033 10.29. 10 30 .03. Gov Tinco n 8.97 894 8.95 Kym Unn 9.36 933 938 .01 Segovin ". 9.11 9.09 -. 9.10 .01 . Gap.9.65 9.65 .965 -. Map. 9.44 ,943 9.43-01 tmp1996 9.35 9.34 9.34 tfcb97 9.36 9.35 935tmay97 9.71 970 970 .01 tubergen11.87 11.82 11.83 ,09 Tweedy Avn 9.89 9.81 9.87 .05 to be Dygon 11.91 11.86 11,90. 02. Zafli cer tur balls in 15.20 15 15 15.18. ,09 Eoln con 5.01. 4.97 5 01 .05 gift. 18.32 1805 1805 .72 Gram the 1862 18.58 185s-.16 Hertz in 927 9.25 926 .09 in Flemorn 5,35 .5.28 528 .10 int Len 6.91 6.80 680 .16. -. Lobo non 886 8.83 8.84 .01. Select n32.92 3285 32.88 .22to est 9.93 993 993weir run 98r 987 987 .01.  9.64 962 963 .01 Ultra n 1963 1960 1960 35. . 9,17 916 9.16 value n 4,97. 494 4.97 05 Vista n 1046 1041 ,1041 .31  507 506 507 .02 a a group Agov Jthn. 1806, 1795. 1797 49 balance in 1174 11 66 11 74 10cabin. 940 935 940 04 com san 2113 .21 00 21 0024 Gama 957 955 956 01  .8.33 7 90 7.00-60 or Lnch 1027 to 19 1027 .09 a or wynn1597 15 69 1507. 34  inc Stan 13.16 1308. 1316 10income 11.24 1118 1177 03 Iron 1544 15.17 15 17-. .39 no bin1020 10 15 1020 03 Swib min -.-. 953 952 952 01 t 6 of 3 i a intr ser a. 9.18 .9.14 9.16 .01 id Stan 9.51 950 9.50int ten 918 9.15 9.16-02 id Neal 1036 10.33 10.36 .02 cd soon 43.13 4296 43.12 .15 . 18.53 18.40 18.53 ,01 old town 11.41 11.35 11.41 .04. Id Gron. 1026 10.23 10,23 .05 id Valn 11.26 11.15 11.7/8 ,14 old Sec 1490 1486 14.90 .09 Idem War 1059 10.42 10.42 .45". Id furn 1172 1168 11 69 .07 a pack 1121 10,97 10.97-33 i wln5tn 4337 .43-21 4338 j4  my Hiyah. 96ff 963 968 .02. Musil non 12,39 1236 1239. Mullen. 1038 1037 1038 01" Mulongo. 900. 985950 02. My win. 1126. -1119 11-76.03 Stinsm a 15.34 1533 1534 .01 Caine Ltd. 973 971 973 Cain Ltd "1015 1000 1015 .07 Al inn 994 9.88 994 03 we non 1069 1063 10.60. 02 run a -. -907 99v 997. 03 Ohinen. 1059 1053 1059 0? pans 103? 1076 10w 0?. Spin mgr 1423 14,08 14,08 .21. A Poi or 1748 1189 11 to 83re Hwi r Yaj a 3078 35wj a we "1002" 697 1001 07" to on 1570. .1571 1.523 10. Pirrot .13j1. 1.3 14 1314 70 i  n 1 71 5. 1 7 04 1 7 1 4 00. We finn vow ,10 to 1053 �. 14  1788 1760 17m 70 wedsil1602 1583 1602 20. Venture adviser a.-. Inc Lusa 478 47 4 78 04 1, Unla i 809 807 800 03 for a 1125 11 70 1175 09  575 5 74 5.74 w Pocta 1554 1550 1550 07hpff.na 1081 1070 1081 .11  Fra. Una ailp.pfrea 1467 14.57. 145715_ venture advisers it mar he 800 803 873 .03. Up fret 575. 574574 04 Rifg flt 1271 12 co 1263 21 Victory funds  954 .95-0 954-15 Cor pad897 895 8 06-. 01 a .yt."", i 10 n 15 10 17 0 y.-/. O 1 of i a 1i 11 i 11 ,. 2 / Foj ? 1 11 1 ? 31 r t i 1 re of.-., i i " \ t ii i Ai c.ifu-. H n 13 78 13 75 ,13 75 10 t Hortn 11 43 11 40 1141 f2  r in up 1 Jinjr ,.jc/ 1000 "04 -. Tofta34 s n823 15 guru if Fumul. Irra to 1733 17 70_ 733 .031 7r/ a of a Foj 78 13 34. 1338 10 7 Ala .11m in 11 a , 1is Iju a /. R f n Lena  j 1i 11a. R re i1.r. R. " _. -.l.  r i,.,. A.  i. A. 1,. 1 of .1 " ,. R i " .