European Stars and Stripes (Newspaper) - January 08, 1995, Darmstadt, Hesse                                Sunday january 1995 Paclob 1172 11.49 1149 .47 sir tap 9.93 9.76 9.79 .22 strafe 9.93 9.76 9.79 .23telecom. 15.43 .15,26 15.26 .32 Tew. 15.29 15.12 15.12 .31wdwp. 15.38 15.19 15.19 34 we dub .15.20 15.01 15.01 .33dabefll funds. Abcs 9.57 9.55 9.55 .02 asset no 22.20 22.13 22.16 .05. Cons can 1062 10,60 10.62 .02 to Lanep 10.78 10 75 10.76 .04gllntcpn 10.20 10.17 10.17 .08a Conan /. 9.92/9.84 9,84 .09gitelm. 9.69 9.64 9.64 .09 gown. 10.90 .10.46 10.46 .61 grow tip .19.60 1958 19,58 .10. So Cape .15.72 .15.69 15.72 .12. Valuer 10,48 10.44 10.47 .02galaxy funds retail As Jetalyn 1051 10.46 10.51 .03 a Tun 9.13 909 9.13 .02. Fqy Goth .13.63 13 60 13.63 .01 Estval 1192 11.85 1192 .04tqlnemn 12.22 12.18 12.22 .05 his by 9 55 951 9,53 02intfld 9.58 9.56 9.58 Imeln. V 12.1.9 .12.02 12.02-/24 or Decoit 14.51 14.45 14.51 .05mamuit / 9.06 9.02 9.06 .02 Milb 9.49 9.46 9 49. 01vny my 19.83 9.79 9.83 02 St Del 9.68 9.67 9.67 .01smaflcon 16.37 1628 16,37 .01 so coed t 1191 1179 11.85 .31tebondn 9.97 994 997 .02 us treat n 9.64 9.61 9.63 a titty 9,49. 9.44 9.44. .01 6alai� funds Trust stain. 10.51 10.46 10.51 .02 Engron. 13.63 13,60 13.63 .01  12.22 12.18 12.22 .05eqvaln 11,92 11.84 11.92 .05 we bin 9.55 951 .9.53 ,02tntbdn 9.58 9.56 9.58. A fun 12.19 1202 12.02 .24nymunl n 9.83 9.79 9.83 .02 so ten 9.68 9.67 9.67 .01smcoeqn 11.92 11.80 11.86 ,31 to Eben 9.97 9.94 9.97 .02glwylndxpi15.52 15.46 15 52 .04  9.57 9.56 9.56 .07 in seen 12.32 12.24 12.32 .06 Gimel group /. Blanp 22.97 22.74 22.74 .04,. Gentl Foft 12.83 12.58. 12.83 .37 film Mai fitful it Ufen Niv rain we. Equal ten 12.25 12.17 12.25 .07mgovn 9.75 9.74 9.75. Iron .12.22/12.07 12.07 .20. Mull non -9.58 956 958 .01smcapn 13.74 13.63 13.74 ,10 i old Nokia -9.44 9.42 9.43gowenoakdg   992 9.88 9.92 .03 Goldman Sachs Fly Aslag rth 1433 14,18 14.18 .28 Cap of 13.85 13.77 13.83 .01glblnc 13.43 13.39 13.40 .02 Grinc 15.62 15.41 1562 .28- if Alleq 15.42 15.20 1520 .30mun inc 13.03 12 99 1303 .02seleq 14.47 1440 14.46 .04 a Macao 16.42 16 20 -16  04goldman Sachs inst a go 9.69 .968 9.68 .01govaa 9.74 973 973 Short of. 9.74 9.73 9.73-01 St gov 9.50 9.49 949. Gov stand 1986 19.81 19.85.02.gvteqtyn 22.40 22.29 22.40 .05 gown funds _.-. Del pad 8.14 7.00 7.00-117 egg Mats 13 10 12,71 1271 .58gigvin 8.48 8.46 8.47 .01 Irtle 10.05 9.88 9 88 .28plcstg8707 8.47 8.4-/32 Sicos 18.57 18.42 1854 ,53cradlson Mcdonald est Alan 21.95 21.78. 2195 .18-Govlncp 12.03 11.99 .12.00 02 of top 12.03. 1197 1203 .03-Oppvalpn 17.42 17,36 17,42-. .01 Ghinter. 9.22 9.18 9.22 .03ghnatte 9.74. 9.71 9.74 .02 greens pm 13.42 13.38 1341 .02grwngrln 1117 11.08 .11.17 .10 .1 Aita hoc  10.22 10.18 10.22-. .01gbgintl 12.93 12.75 12.75 .26 Bonn 1109 1106 11.07-r .01kwobd 9.12 9.10 9.11 .01 Parka 26.95 2679 26.95 .06stock n 27.38 27.22 27.38 .05 taxes " 8.88 8.85 888 .02htlnseqp 1134 1125 11.34 .06 him gulp 967 9.65 967 ,01 Hanit nolo 9.05 9.05 9.05 Lua Nvvf Ift r m Bicherl 9.81 9.78 9.81 .05 St gel 946 9.45 9.46 .01smcpgrt 9.41 939 940 .35 us gel 9.25 922 9.23 .01 Bond " 10.27 1023 10.24 .04 Cap App 1645 16.35 1643 .28  1179 11.68 1173 .24" win 2436 2411 24.11 .34 Wigan _ 10.07 987 987 .40smdurit 872 872 8,72 01 value n 12.01 1194 12.00 .12 Haven dry 9.92 .987 9.89 04 us a p 8 91 8 87 8 90 .01value p 2287 225.9 2287 .15 value Loco 963 9.57 9 62 -.09witxf 9.22 9.18 922 .01 Euvin 10.16 10.06 1006 .12umvaln 878 8.17 8.17 68 Namer inn 879 866 866 .22pcfbvaln 986 963 963 -31 world bin 9.29. 928 9.28 ,03 heritage funds Cap pop 1342 1338 1339 .10 divine p 938 937 93701 in corp 10,47 10.44-10.44 .09 in govt 891 890 89 0 Sec Asp 15.03 1494 15.01 ,19 a Lowmark funds _ balance n. 9.56 953. 956 q2 Bonn 972 969 9.72 01 govt bin 913 911 912 01growlhn 969 965 969f 01 inc gun 995 990 99505incoeq 1135 1127 1131 or  1604 1598 1604 06homeslpa 1278 1273 1278 .06 Host Down 495 4 95 4 95 Homs Cal n " 14 7314 58 1473 a Horace in 17 88 17.70 1788 4 hot Holt 1 Wiley balanced n 15 29 15 20 15 eel Nam 1481 1465 1481 ?0 Imin 1643 1623 16 n 5 Lov Puin 984 9.s3 963 01 Hudson Cap 1094 10 a 1094 0\ hum bin 1428 14 ?2 1427 Humm Cigon 2132 2120 2126 03 hypo 871 870 870 it hi�sd2 901 900 900-01 last mgr f4 39 1437 1438 07"spl is Sis ii m Mutual. Egg Gran .14.50 14.48 14.49 .41 gov ten 9.60 9.59 9,60 Ortr top 13.04 13.00 13.03 .03intfdn 12.77 12.63 12.63 .16 in std 8.80 8.80 .8.80 .02 my can 13.99 13.95 13.99 .06 Region no 20,04 19.36 20,01 .14 res Rvin 9.86 9.86 9.86. 01value n 10.27 10.22 10.27 .09 Ide group Index 16.72 16.68 16.72 .16 2globap 15.16 15.10 15.10 .01 2glot up 14.96 14.90 14,90 .022growap 16.15. 16,10 1615 .14 2growcp 16.02 15.98 16.02 .152taxexap 10.84 ,10.79 10 84 .03 2lncpiap. 9.47 9.43. 9.46 .01. Wex3 13.83 1379 j3.83 .17 2fwnap .8,53 8.52 8.53losgroop Bluco p 5.88 5.84 5.88 .02 Flondy 4.64. 4.63 4 63. 01catep 4.9 4.94 4.96 .01. Help6.95 6.94 6.95.0lscovp 10,88 .10,83 10.88 .22. Equal trip 9.89 .9.86 9.89--01extra lip ,3.79 3.79 3.79 .01", fed Lnch 4.77 4.76 4,77. Globe do5,56. 5.52. 5.52 .06 to Gap 6.11 5.97 5.97 .19. Growth p .16.49 16.39 16.49-. 11 hey step 4.26 4,24 4 26 ,01.instep 5.18 5.15 .5.18 .02wp 9.42 9.27 9.27 .20  10.28 10.24 10.24 .11 Masip .5.05 5.03 5.05 .01. Stohp 5,18 5.15 5.18 .02 a step 5.00 4.98 5.00 a l mull 1112 1105 11.12 .10 nytes 4.94 4.93 4.94. Newon 13.24 13.16 1324 .05 Ohop 5.09 5.07 5.09. .01precmlp 7.75 7.39 7.39 .54 Progress 6.50 6.45 6.50 ,02 select849 8.46 8.48 Stock p 17.08 .16.99 17.08 .04 Straggs 13.80 13.79 13.80 .21 Street 872 865 872 08.strlnct 564 563 563 01 j set set .97 97 ,97st regt 530 522 522 .11tebndp 365 363 365 in inc p 553 5.91 591 03 Iti Cundif ". " 11. Riniti Munlyn 970 965 970 02 no amp .6 l4 804 04 l8 to sep .9.15 9,12 5t14  9.44 9 42,. 9.42 ,01independence Cap of port. 10.07 1001 10 07 a .09  953 952 9,52 to Bop,9.21 9.17 9,20. To Gap 10.36 10.28 1035 .07 in flesh. 3.75 3,74 .3-75. .02 Cap girl " ". Una Vail egg Thap 9.78 9.71 9.77 i in map 975 972 j.73 02 into Oval 9.7v 9.69 9 71 a Dunlap 9.78 978 9.7b-" inv Eseo.  dynamic no 10.18 10,14 ,10.18 .06 eat Hon 9.11 9.06 -9.11 & Energy in \ 963 955 .955 .02 end Len 6.37 627, 6,37 .01europen 12.29 12.21 -12 21 .08" fun Sven 14.77 14 67 14.72 08 ddn 478 4.59 4.59 .28 growth no 4.514.49 451 .01hath so a 35.31 34.97 35.31 .16. His Idip -. 6.38 6.38 638 Indin con 10 59 10.54 10.59 ,07 int govt 1183 1178 1181 int turn --15.0814.87 14.87 .30 Leisure n 21.07 21,03 2104 ,17mulastah 9.53 9.51 9.52 ,03 mul Abal 10.49 10.45 10,45 09 pack an. 14.01 1376 ,13.76 .39sellncmnp 6.04 603 6.04 ,01 to str Bop " 9.30 9.28 9.29txfreenp .14.54 1450 14.54 02 tech 24.00 2378 24 00-. 04 to Tran 1821 18.10 18.21 .11usgov1.np 6.82 .6.78 6.81 .,." a flan 9.35 931 9.32valeq ,16.69 1662 16.69 .06 a com 1034 10.28 1028 12wldcapp 9.01 8.88 888 .18 invt Dors Tratt  8.34 832 832 .02 growth 8.53 850 8.52 .09 value 7.32 7 30 7.31 ,02 Islele dip 13.21 13.11 1321 .04 Bonds. 9.02 899 8.99 .02canada p 8.81 87r 8.71-.19 cd Nap 8.44 6,28 828 33chinabp 8.44 828 8.28 .33 egg rap 1808 17.95 18.08 .30 global 1116 1109 v 11.09 .13 Gotha p 1388 1378 13.88-03grlnap 899 8.98 899 .09 int Lap 27.50 27.18 27.18 ,42 int lbs27.50 27.18 27.18 .42 St govt 9.49. 948 9.48jut Holh Bonn 9.15 913 ,914 .01diversion 986 984 .9 85 01 emm Ken 1052 1029 1029 46 Intel qty 1027 1013 10.13 .21- 5t Bonn 950 949 950f .01 Small con 990 986 988 10sdeqtyn 10.43 10 36 10.40 .06 Jackson National go will 1085 1081 1085 ,04 income 944 941 .9.44 .02taxex 980 977 980 .01 to Tran 1032 1025 10.32 07 Janus fun balanced 1161 1159 1161 .02 enter porn 2275 2255 22.56 .42fedmxft6.41 638 6.41 .02 fax Lnch 874 874 874 .01fundn 1881 1876 18.81 c3 Goth inc 1385 1379 1385 .03i it get 4 74 4.73 4.74 Mercury 1361 1355 13.59 02overseas n 1009 1004 1004 .0.1 Sham bin 283 2.82 2 82- 01 Tenn 2266 2252 2266 05 Ventin 48.33 .48.14 4833 .35 spec pub 761 7.56 761 -.04 Sui Cap 682 681 681 St Nib 682 681 681 tac a 998 994 998 c2 i Tii it 705 7 no 7 a n4 Utilish / it. 1 of Lyof a in us 7 q1 7 fl7 7 to � h3milsu 1 i 1 Al i .3\j t by j Hancock Friedm Yitoi a 79ft 7j1 7 i f 04av 1 dec i to id l u r v a. Of 4 e.1 1 to Tooa pid 1id i1ji l 8.82 878 .8,82 " Usel gel 6.66 664.v ,6.64- .02 Kerry funds Insull exec list 11.91 11.8? 11.91 .08  a " 9.31 .-9.28. 9.29  1071 10.67 1071 .03  13,00 12.85 .12.85 21. Ute inst. 9.82 980 s 9.82 .02 Small sin ,9.53 9.52 9.53 .01mcdteinst n " 9 76 9.73. 9.76 .02mlmunlnstn. V. I. 9.74 9.72 -974 -.02 Vale Lynsi n 10.57 10.51 10.56.06 Kent funds inv Tel of mkt 11.90. 1187 1190 .08 in a 1073. 10.69 10.73 .03intleq 12 95 12.80 12.80 .20 Vale v. 10.53 10.47 10.52 \06 mys Iono. ? Cush 14.37. 14.33 14.36 .01 cus82� 14.47 14.40 14.47 .03 cusb4t. -4 23 4.22 .473 .01cuskh 9.02 8.99 9.02 .03 cusk21 7.13 7.11 7.13 .02 cuss 20.74 2066 20.72 08 cuss3l 8,16 8 13 8.16 02cuss4i 7.50 .7.44 7.50 .11 in tit " 6.55 6.496.49 .08kpmt 22.61 21.47 21.47-151 tie try -. 9.91 9.87 .9.91 .03tafrl 7.11 7.09. 7.11 .01 Kelom amt ". A Inep j get availcapif2 951 950 950 .01 Fuxa. 981 976 981 .04 foam 9.48/929 9.29 26gioa 18.74 1859 1859 .39 a sat 9.14 -912 -9.13 a Tegra 2325 22.86 2325 .57 or Tara 1859 1853. 18 59 .16. Imai 854 852 85301 Mcgaa 1539 1534 1538 .16 Psia 1035 1033 1035 .02 Studva 927. 9,16 9.16 .22. Steal 6.79 671 673 07 Tafat .9.11 907 911 03totrela"/ 11.77 11.71 11.77 03 wild a 8 09 7 97 7.97 .13 Keystone Amor 1 cpi2bi 951 950. 950 01 fax by 974 969 974 .04foaflt. 9.42 923 923 26 i opt 1850 18.35 1835 .38. Gas of 9.14 9 2/913 in Der 854 852 854 .01-. Omeo Abi 15.19 1514 1518 .16 it Robt 1027 10.24 10.27 .03- St dub 927 915 9.16 .21 Strator 682, 674 676 .07txfb r. 906 9.02 .906 /04 tour cab 1178 1172 11.78 03keystono Amof c glop i 18.55-18.40 18 .40-. 39kiarf 950 949 9.49 of excl 975 971 9.75 .03foact 943 924 924 .26 a scr 915 9.13 914imdc r 854 852 8 54 01 pts act 1029 1026 10.29 .02stcovc 927 915 916 .21 Strat c r 6 82 6 73 6 7i .03tfcr 906 902 90604 Tot Reg 11.78 11.73 11 78 .03 Kidder group a Myva 11.59 .4158 1158. Army Psia 1176 1173 1173 01 a Minste 1176 11 74 1174 As Lahb 1227 1222 1226 c3 " Emma 1034 1009 1008 m to 10.27 1001 1001 41 Gluf a a n 1414 1466 1406 17 gift pc n 1440 143v 1433 i5 g t Fra 1434 1426 14 ?6 .17 Gosf a 11 53 11 46 11 46 13 a of a 1153 1146 114613 Gutai 1345 1341 1343 Cintia 11 31 11 28 it 29 0? up 1839 131 1839 a few Ilia 1046 1040 1046. N Scapa 1058 1048 10t-t Kic Wrt Insl. A . 1.96. 1.98 196sham govt. 1.98 198 198taxexmptn 196 1.96 1.96". Landt Nart funds Calann 13.51 13.48 13.50 .02 equal ten 14.10 14.07 14.09 .04 wine 8.92 8.89. 8,91 a in Leq 11.36 11.11 11.11 .33 not Ftp. 10,13 1009 ib.13 .04 us gun 9,30 9.28 9.30 .02laiart group equity -. 13.84 13.74 13.84 .09 trifle 1113 1096 1096 27 Intiso 10.38 10.29 10.29-. .09. Swcap 14.27 ,14.17 14.27 .08. Spec 1189 11.87 11.89, set god 9.08 9.05 9.05 04 Lebe my 7.10 7.04 7.10 .07lecbpern 10.03 .10,02 10.02- ,02 Legg Mason. Amcnda 9.55. 9.51 9.55 .,02  9.46 9.40 9.41 .11. Go tend no. 9.73 9.71. 9.72 i Yip 13.59 13.57 13.59 .03 / Invar a. 9,27 925 9.27motxfrp 15.23 15.17 15.23 ,02 path p 1530 1524 15.30 .02l. Up lev no 18.94 18.87 18.94 .09txfflmp 14.58 14,55 14.58 .02 tour Etna. 12.22 12.14 12.22 .07. Val trip 19.24 18.98 19.24 .20 Tel him Broth off Rrt Van. 9.85 9.83 / 9.83 Selger stat 10,10 10.03 10.10 .11shdurgvan. 9.90 9j9 9.89 .01uilnoton Gap in Secil 11.76 1173 1176 .08crpleadn 10.65 10.55 10.63 .12 in mail. 7.61 7.58 7.59 .01.glohaln 11.13 1106, 1106 .11. Golodn 6.23. 5.93 5.93 .44fjthlncn 14.33 14.30 14.33- .03. Win 10 32 10.20 10.20 .17 / so Goveri 9.59 9.57 9.58s1sii. 3.61 .3.49 3.49 .23. A flow l 3.06 2.94 2.94 ,15 Tebon 9.80 -9.77 9.77 .03wrtdemg it 11.36 11.12 1112 .35 Una Ray financial Twne ,10.34 10.25 10.27 .11 inst Una 10.01 9.96 10.01 .04 Tybon 972 967 9.72 .04--. Of Fly .4.47 4.45 4.47 .01 to Flop ./4.71 4.69 4.71 .01. Of nip 4.80 477 4.80 02taxnyp 10.13 10.09 10 13 02to Ftp -9.34 930 9.34. 02v. To Flap 4.59 -4.57 4.59 /q1  / 454 452 4.54 .01tfmi v 4.51 4,49 4.51 ,01to Swap. 4.57 4.55 4.57 .02 -. Value pop 1129 1124 1129 .03 ult Iran Bro ,. By Ohidy. 8,40. 8.38 8.40 .01fund .-1686 16.82 16.83 .08 income v 8.00 7.97 8.00 -.01 " municipal /7.657 62 7.65 .02oppgr. 10.57 10.45 10.48 .33 Mas  balanced 10.96 1091 10.95 .02emerge Al 14.18 1403 14-08-30 equity 1957 19.47 19.56 .08 fill Elln 10.16 10.12 10,14. Fed Lnch 10.60 10.56 1059 gel ban 7 9.67, 965 965 ,02. Go Fidino 981 979 979-. 05.hysccsn -7.88 7.83 7.84 .06 int Rqn 1202.1183 1183-29 Imi Chiin 974 968 .968 09lldourfin 9.93 991 9.92 01 it Goksen. ,. 957 .954 955 /.  ""960 9.77 9.80 .07paflnn 986 .982 986r 07 " Sclean. 950 .944 949 .04sdflji.  9.73 969 ,971 Sec pvn 1504 1499 1504 .14 Spain 1120 11 16 11.19vaiuen 11.42 11.30 11.42 .16 / Mesa  1007 10.05 10.06-01 Malgap 9.47 940. 947 08 Bondad x 12.11 1204 1205-08. /. Egg a 18.84 18.55 18.84 08gvltap 842 842 8.42 go map 624 623 624 Gas Cap 893 891 893" Groppa 1011 .10.04 10.11 06 he inca p 482 482 4.82 Ltd map 695 695 6 .95 Munda. 1020 1016 1020 .03muhia i 8.44 839 8.41 03 Muuga 7.36 7.35 7.36 .01mualap 9.86 9 83 986 .02 v Mua rap 922 920 922 02mucaap 5.14 5.13 5.1401mudflap 905 901 9.05 .03 Mugaas 989 985 989 .03 a Zwaap 1036 1033 10.36 .02 mum Dap 10.41 1038 1041 02 mums p 8.68 8.66 8.68 .02 Mun Cap 10.84 1080 10.8402 Muf Jap 10.00 996 10.0003 my Cap 1127 .11 23 11.27 03  986 983 986 .02 Kha Aap .1056 i053 1056 .02 mud a 10.72 -.10 70 10.72. .01 Oscap -823 818 8.18 .13bschap 1202 1194 12 02-. 01 or Cap 11.78 11 70 .11.78 02m up i 735 725 725 13 to trap 1245 1242 1245 c1 w map 683 678 678 g6 is Iii p 893 831 893 m3 Woa-j5iia 1472 1,465 1465 .13 of a 14.45 1435 1436 .18 wot vap .1063 10s5 1065 .c6 wig a 1617 1595 1595 37 a vote a 1014 1009 1009--09frr-tf 1375 13g2 1376 .12 via cd 895 6 54 854-04 the stars and stripes Page 15 mfs8 Maite 1003 1001 1002 .01migb 9.33 9.27 933 .08 Bonds 1 12.09 12,02 12.04 .07capgbl12.99 12.97 12.98 .01 pm Gobi 18.80 18.52 18.80-i .09goldbl 5.69 5 38 538 .48 Golubi 8.41 8.40 8.41gvmgbt 6.24 6.23 6.24 go scat 893 891 893 it nil 482 482 482wmbt x 7.93 7.88 7.88 .06 my bib 10.19 10.19 10.19 .02 Muhln x 8.44 8.40 8,41 .03 mule by 122 80 8.22 .02 my Cap 514 513 514 01 of Tab 816 811 8.11 13rschb 1193 1185 1193 01 Sec Tell 11.78 1169 1178 02totrbi 12.45 12.43 12,45 .01 a flab 681 676 6.76 06 value 882 8.70 s82 12woastaiib 14.70 14.63 14.63 .13 woes by 1445 1435 1435 .19wogvb 1080 1077 1077 06 wogs 1611 1588 1588 37to total 10.11 1007 1007 09 win funds Bdl non 908 90s 90s 02 St Lnch 1026 1024 1024 03stkgrwn 996 994 994 .03 St Kan 13.73 13.72 13.72 .10mimtlc funds Astana 1277 1270 12.77 ,01 Fedl Nama 935 932 934invta 1664 1654 1664 .15 mtg secs 958 955 956 .01mmprgtn 978 974 97804 my Pawn 915 912 9.14msbfdn 1339 13.35 13.39 Mackenzie 6rp Amer do996 990 996 04camunp 954 952 934 01 Ltd up 972 970 972ny Mun p 9.19 916 9.19 .02 nit up 922 920 92201 Namer 629 625 629 02 Menn Siva r ufos a Ca pappa 1901 1901 1901 Gama 7.76 776 7.76hill Dada 7.48 748 748totreta 14.72 1472 1472 _ value 14.76 1476 14.76malnstay funds i Cap Phi 1901 1891 1901 .10 con Vii 1183 1178 1183 16eqldx 1 1414 1409 1414 51 glob lbt 1033 1023 1023 .18govtbt 777 775 7.76 his Dibbi 748 745 748 04 into ebb 977 970 970 07  973 957 957 21 Tif Robt 923 919 92303. Tour tit 1472 1466 1472 04 value t 1476 1465 1476 10 mainstay into " eafe 1258 1240 1240 .24. Bond 895 891 893greq 1363 1354 1363 05 and by 1007 1004 1007 01 Index Seq 1358 1353 1358 05 in tied Una Vail in Leq 997 997-997/ multa1069 1065 1069 02 std 938 936 938 01 Vale 11.66 1157 1166 08managers funds Cappan 2320 2312 2320 05 spec n 36 53 36 31 36 53 26 in Cen 2512 2495 2512 22 Shortgen 1696 1695 1695 01mign 1421 1418 1419 01, Simond 1808 1804 1807 01 v glib Oppon 1752 1737 1752 06bondn 1895 1885 1895 03 Latte a 3615-3573 3573 62. Mariner funds fax done 938 932 934 c1. Nytz 1022 1020 1022 02. St inc 950 948 949 to flex 12q6 1195 1206 13 Markal Watti ads equity. 1002 998 1001 04flux Lnch 966 965 966 01. Waxin 932 930 932 01 " a mud 948 946 948 01 Marquis funds a Viseca 928 928 928 01glwna 947 943 947 03 a leap 950 944 950 05 " Marshall funds Bain 902 902 902 Eylne 961 956 958 05gvtlncn 894 892 892 01 hit bin 905 903 904 it of 942 940 942 we Stan 932 925 925 08 / Midcap 944 938 944 11-"". Stinn 956 955 955 01 / Sfax in 982 9.81 9.82stockn 963 961 961 07 Val fun 1020 10.1.4 10.20 07 mass Mutual Init blancd4 995 992 9.95 .03corebd4 986 983 985 01 lntleq4 927 919 919 09 pnme4 150.51 .150.44 150 51 .15 Sham atm 9.87 984 986 .01scapv4 9.63 959 963 ,06 _ value. _ 9.95 991. 995. 04 May Fierson 1360 1357 135904 matrix of 13.45. 13.41 13.45mains funds equity no 1323 1301 1323 28incomepn 981 974 981 08 laureate a 9.64 956 9.56 .10medalist funds my Mullen 9.90 986 990 .01stockltn 1132 11.30 1131 t05 so ctn 1132 1130 1131 05usgovtn 967 9 65 966  967 965 9.66vamutn 9.97 994 9.97 Vamp not 997 9.94 997- Mentag tar. ,12.09 12.04 1209 .06 mint str. 12.09 12.04 1209 .19mergerfdpn 1329 13.16 13.29 .12" me Diann 2485 2474 2480 32merrill Lynck pc Amer inca 8.46 827 8.30- 21a2ma 9.82 9.77 982 .03 Balat 10.14/10.08. 10.08 .11"" " Bastia 2256 22,42 22.56 .21 caima1 9.01 895 9.01 .04calmna 1065 1060 10.65 .03 Capra 2591 2573 2591 /21consuhnp 11.73 1155 1155 .29 Ciphia 7.32 731 7.32 01clnvgda 10.60 1057 10.59 -.01 capita 1070 1063 1069-01oevcapap 1368 1341 1341-.49 eur oat 1362 1352 1352 .10fedseca 9.08 905 905 .03 Fima 9.34 929 .934 .03 Fadha -1373 1354 1373 07giwat 1223 1221 1222 .01 Gilida 894 892 832 04 Gicvan 1027 1023 1023 c6. Gwyda 1209 11 94 11,94 .24 Gilsa 1510 1499 1499 15 giu1ai 11 80 11 74 1174 09 Grera 1766 1724 1766 17 he Iha 349 345 349. 03  949 947 947in Flea 1044 1c?9 1025 24 Stama 13,19 12.55 12.55-1.12. Simual 929 922 929 05mnmua. 9.74 9.67 9.74 .05 in Lisa 7.44 7.41 7.44 .01munltda 977 977 977 mule Tara 9.53. 9.51 9.53 .01mnatla 9.41 9.37 9.41 ,01 Njma i 10.17 10.13 10.17 .02nymna 1044 1041 1044 .01 Paca 2086 2053 2053 59pa a 1046 1041 1046 03 Penxa 1126 1113 1128 .11 spam 1463 1460 1463 07strovat 1061 1072 1081 .11 tech 521 512 5.12 12txma 1002 996 1002 04 old inca 8.19 8,17 8.17 .03merrill Lynck 9 Adib 932 931 931 02amertnbt 842 824 827 21 Aster by 926 918 918 .15 a7m8i 982 977 982 ,03balbt 1031 10.25 1025 12 base it 2236 2222 2236 21calmnbt 10.65 1060 10.6502 Ca Imbt 901 895 901 03 Cape Dpi 2554 2536 2554 20 Cpl by 7.32 731 73201 conv gab 1060 1057 1059 01 cptb1 1070 1068 1069 01 do capt 1363 1336 13,36 50 drag 1 1489 1468 1468 .35 Eurott 1295 1285 1285 .10fedsecbt 908 90s 905 03 fund grit 938 934 934 12flmbt 934 929 934 03 Adf tit 1352 1334 1352 07glaibt 1211 12.10 1210 02 glib debt 894 8.92 8 92-. 04glcvbt 1032 1028 1028-07 it Hub 1178 1163 1163 24girsbi 1512 1501 1501 .15 glib Lsmst 931 923 923 11 glut flt 1177 11.72 1172 09 get rib 1663 1623 1663 16healttibi 3.15 312 31502 into ebb t 1042 1027 1027 25uambt 1307 1244 1244-111 Mambo 987 982 967 03 Mim ubi 929 922 929 05mnmbt 974 967 974 04 Nln set 744 741 74401 melt debt9.77 977 977  953 951 953 01 Natl by 940 937 94001uimfli my inn inia. In Nivio 1 1u 19 1u u in Idt us Nymn i 1045 1041 1045 02ncmbt 965 960 965 02 Ohmit 994 988 994 04 orm Nibi 880 875 88003pacbl 2002 1970 1970 57 Pamat 1046 1041 1046 03 prox by 1106 1093 1106 11 stgib1 790 789 789 up vibe 14 2j 1420 1423 07 Struj vat 1081 1072 1081 10 Techt 511 502 502 12 Tambi 1002 996 1002 04 " full Nib 828 822 828wldlncbt 819 816 816 03 Merrill Lynch c Basvic t 22 28 22 14 22 28 71 Cap fact 2544 2526 2544 20 Decca pc 1362 1335 1335 49fdgrct 938 934 934 1? glob act 1206 1205 1206 01 Intel act 1033 1018 1018 25 Techt 509 500 500-12 Merrill Lynch 0 and Rop 932 931_ 931 01 amerind 842 824 827 21 Bald 1013 1007 1007 11 Basald 2256 2242 2256 21 caped 2591 2573 2591 2tdevcapd Navall tag ont 1495 1473 1473 3s euro 1361 1351 1351 10fedsccdp 908 905 905-03 futo 1372 1353 1372 07" Fig rtt953 ""949 949 12 Gibaud 1223 1222 1222 02gibrso 1510 1499 14 99 ,15 glib Lorao 934 926 926-11 Grid 1765 1722 1765 18intleqdl 1047 1032 1032 24 lat Amot 1319 1255 1255-111paco 2066 2053 2053 58 a Hood 11 i 1114 1127 11stgldp 790 789 78� St did 1081 1072 1081 10 tech 521 512 512 12 Merriman a s Astail x 1023 10.14 1015 78 Cap App x 1001 997 997 81flexbdn i 964 964 964 12 Grin x 997 996 997 97metlrfa statist Capapas 938 934 938-17 Capalb 930 925 930 16capapc -946 942 946-17 a inca 1026 1023 1026 0? eel Nib 1025 1022 1025 03eqincc 1026 1022 1026 02 Erin sta1213 1210 1211 05eqirvcp 1214 1211 1212 05 goes Cha 675 672 673 01 Hinca 568 567 568 he Lnch 567 566 567 01 int leap 967 953 953 19 into ebb 962 947 947 19  971 956 956 2  772765 765 11 Midas Tel 832 8 31 832 03mgdasla 835 834 835 02 Midas to 835 834 835 03taxexa 748 745 74802 tex8 747 745 747 01 met Fitl. Kadlu Savl 965 965 965 01 govt -898 896 8% 01imgvp 997 994 994 02 Ohof 11.39. 1133 11.39 .03 of into 10.42 1040 10.42 01treastr 8 40" 834 836 01 Utility 1037 10.34 10.34 .01 Moncita 1457 1447 1457 05monettamcn 12.11 1207 12.11 .09 Monitor funds fax int 1972 1965 .1969 a two 24.45 2435 2435 .04 Japan fun 1044 1023 1023 23jpcapappr 1256 1252 12.56 a pig 8.71 8.68 8.70johnhancoct Cate 1083 1077. 108303 disc Vii 870 858 860-33 gfff1ip 15.69 1567 1569 20"" Lacore. 12.46 1240 12.46 05" it Gap 831 831 831mate 1105 1099 1105 03 Miteb 1079 1074 10 79. 03 nytes 11.11 11 08 1111 t 01 its a Al -835 835 8 35 up clap 15.79 1572 1579 25 spclf3p 1564 15?6 15&4 35 Popsa 7 ?7 762 767 c4 get 2618 2613 26.18 12 Irett 22 c5 21 94 22 03 f 10 mob 6 69 6 66 c 68 ?1 Omi 2053 2049 2053 cd  1917 19.13 1915. 02 Mutual p. 16