European Stars and Stripes (Newspaper) - January 08, 1995, Darmstadt, Hesse                                Page 16 the from Page. 15 Mobil Gid p 5 84. Moni Hsi p. .16.76  fryc. Muniu incr re. Emo Al n 13 50 lob common n.13.94. Glob open 12,45 growth n 1570 "  if 75 ,. Sti Gabd n 964. San can. 14 85 in Slemker 45.54 Morgan granted Etc ice x. 8.99 Fol Nam 9.80 Gimbal fax no 9.55 inns map n x 9.39 Wibo. 10 28 org kisop12.60 Morgan Stan ads asian Ufa .-15.13. As Ian Graf 14.98egg Meta. 10.79 Merj mkt 10.75. Go opera. 11.99 Globe in 11.87 Mora Slin Hist act Tryn -.�. 11. 15 asian Fri a 18.95 bal a a 8.68 mgr15.96  emmet1 15.00.  k 806 Seq gun a. 11,63 Europe it n � 12.77 fed inc x 977 Gold. X 8.61 a qty 13.18 gift inn x 10.08 i Yin 19.49  15.14  In Leq e 14.54 Jpn qty n 9.77, value in 11.21 Siva in x 10.39 Muhleck Monr. X 16.29 Mundul Graf 10.21 Mutlu nil 16.65 Mulino strips Beacon n31,24 discovery n 12.66 Quad a26.79shares a 79.02 acc funds enl Nult. 9.94 equal Typ " 13.29. Fedl Nelp 9.88 mid App 10.66of help 10.18 Tott Dou. 973 equity up13.32  a 883 a Wal Northstar Hilda. 4.21 his lab 4 21ingra 9.62 inc Ibn. 9.62 Mulla 4.23 tit land 11 86 nations fund and rap. 9,40 and Rita n " 9.40 Balint. 10.39 bal tart ,10.42up Tan 10,98 Cpgar enl 10.93 div let. 9.70  Div Ltan ,9.70 engr Tan 10.87 Euln Clyl 10.48 eel clap. 10.48 eel Octan 10.51elnita. ,. 982 flan Tun 977 Gaitan 9.97 get tall 9.27get enl 9.27 i Mutan 9.35  11.73. Inte Tan 11.88 my ban 9.68 a dip  10,11 Udita 10.11 Mstan 9.00 a mule can. 9.89 Dunlap. 9.89 Sig Lap 3.92 sign let 3.92 Rel Gutan 3.92 stint an 9.45 St mutant 9.71 Stin in t  ,9.45 St incl 9.45, seitan 991, St Tan 9.35 Titan 9.65. Valuent 12.35 value Lap 12.39 value Tan 12.38 Vanitan 10.07 Vailas .10.07 nationwide ads Bond 8 44 Nat cd .1462. It gift ".10.68-Txfre t 9 36 us Vlnar 9.19  focus n 21.75 genesis 7.74 Guardin 18.27 Hitlin 9.86 Ltd Atn 975manhan ---.9.92"must10.14 part run 18.55 Unrad n. 9.45neuburger berm to amt Aln 1444 guard ten 1070 by cd n 9 88 new alter2821 of Ewen  no x 1194 a tilt i it a new England ads Adi sap 721 Salanap 1134 Balnca 1095 Catnap 7.10 capgras 1494. Glob Gap 1084. Of Opal 12.46 Gas  1043go Lap 897 Wilna p. 8 90 in eap 1541 Itaf tiap 11.50 mass tap 15.14 Stafay 1320  687 Valu eap 733 bal debt 11.3.0 8dlnc8p" 10,95. Caper by 1481 Kii Embt 1527. Surop 13.18 5 63 5 68 38 1.670 1672 ,01,. ,. 13 5913 59 .39 1275 1225 28 16 67 -.16.70 .23 11 64 .11 64 16 9 63 9 63 1477 14811544 26 44.261.80 870 8 701.10 977," 979 951 951 25 929 929 .39 10.261028 .01 .12,49 .12.60.05 14.87 14.87 .39 14.72 1472 .39 10.461,0.46-59 10.43 10.43 .58 11.88 11.88 14 11.75 11.75 .14 11.03 11.03 61 .1861 18.61.93 8.61 8.68 .28 1585 15.96 ,16 14.53 14,53-176 7.63 7.69 .76 11.52 11.63 .40 12.62 12.62.33 9 74 976 06 8.19 8.19 .94 13.11 13.11 .29 10.03 10 03 ,26 9.45 9.49 .06 15.01 15.01 14 14.41 14.41 .93 9.59 959 .24 11.06 11.21 .29 10,35. 10.36 m 1621 ,16,24-, 25 10.20 10.21 .06 .16,60 16.61 .06 31 08 3v242l 12.57 12.66 .11 26.72 26.79. .12 7886 79.02 33 ,9,93 9.94-- 13.27 13 27 049.85 9.86 .01 10.63.10.65. .01 j0.15 10.18 .02 9.70. 9.72 01 13.30 13.30-05 a,80j 8.80-. .02 .4.2i 4,2v a 4.21 4.21 954 962 .03 954 962 .03 423 t23 01 11.8311.8303 938 938 .01 938 9,38 .01 1034 10.39 0110.37 10.42 10.91 10.98 10.87 10 93.9.67 9.68 .02 "9.67 968 .02" 1079 10.81 .27 10,45 10,48 ,08 10.45 10.48 .08 10.47 10.51 09 978 9.82 .04 9.75 977 994 9.97 .01 924 .925 .02 9.24 9.25 .02 9,33 9 35 .01 11.55 11.55 .21 11.71 11.71 .20 965 9.66 01 10.09 10.11 10.09 .10.11. 897 8 98 .01 9.85 989 .02 9.85 9.89 .02 3 91 3.92 3.91 3.92 391 3.92. 9.44 9.45. "970 971 02 944 9.45 9.44. 9.45-. 989 9.91 r 9.31 93301 963 965 01 1230 12 35 .04 12.33 12.39 .06 12.33 12.38 .05 10.05 10.07 .01 10.05 10-07 .01 8.40 8.42 .01 14.56 14.6006 10.65 10.67 .04 9.33 9.36 .02 9.16 9.16 .03 21.47 2175 .17 7.69 7.69 .11 18.14 .1827 .04 9,73 973 .17 9 74 9.74- .02 988 9 88-. .12 10.11 .10,14  02 1844 1855 .03 9.45 9.45 14.391439 .12 10.62 1070 .02 983 983 .082800 28.18 1 .04. .10.56 10.56137 720 7.20 11.26 11.34 07 1092 1093 .02 7.07 7.10 .02 1485 14.94 .08 1080 10,80- .08 1241 1246 .05 1041 1043 881 8.97 .10 8b9 889 1520. 1520 .30 11.49 11.49 01 1508 1514 .04 13.16 1320 .05 684 687 .02 7.26 7.33 .06 1122 1130 .06 10 92 10.93 .02 1472 1481 .08 1505 1505 30 1314 1318 .06 stars and stripes. Valuck 7,29 starch 13 18 new sap 11.96 Nicholas group. Nichols -"48.09 no till ,24.36 Niche non3 21 non Len .17.02 ,. Nicholas Applegate. Balang Ruthb. 12.96 Cor Cofta 12.50 corer the 12.38corp Grunst ,11.58 pm Gera 12.09 pm glib .12.01 . 1070 Ingra  12,48 in curb., 12.65. Wig 8 14.14 Wadw Dugra.  13.97. ,. Nomura n. 15.97 North am funds Astatic a 10,20i grip. 13.28 i grip 13.28 grow tip 13.52 Gran  12.32 us tap. 937,Neon Vern  24.46 Nln Vern 9.59northern funds f Jln n 9.60 Green 10.06  9,50 int Taxen 970 inti Xin it 9.70 int Green. 9.96 let Selet t 10.09 Scle in9.98sec porn 9.56 Tex pin9.58 us Govin 9.65. Norwest Adan Taft cons Aln 16.22 Olar seen 21.80 Goth ban v1779 get Neon 21.70  Income in 18.80 Index b 21.70 into Van. 55.78anttn. 16.65 Loco gun 17.91 mid fix 25.24. Mod ban 17.21 smog in. -21.88 stats Elnen 10.07 now Tel inv Sior Adi Gova 9.34. " Cotta 9.24 get inca. 8.31 in come 8.99 Finca 9,20valigra. 16.87. Nowt so Trust adjust. 9.35  Con stat 10.35  v8.31.  --9.96. Income trn 8.98  So court 9.98 of incan 9.20. Tour attn 9.28valugrt.i 16.86. No Van funds a Ainson 9.64 Cavern 9.63 Al vain 9,49in Munro 9.81 inst a 9.83 7 Advirn .9.38 Mainson 9.64 Malvirn 9.14 my Val Rel .19.61 Mun Ltd. 8.68 no Valse 9.57 in Vinson 9.66 Nevi in. 9.67 of vain 972 Pawn 9,47 Vav Airn 9.51 one info  E 12.53 Ovi funds. Ca Pappan 9.60 pm Gratian 8.10 gov secan00via than9.19 Oak Hann 11.20 Oakman Riiff 22.99  12.38 Ober Weiss 21.07 Ocean Tep 10.04. Otti temmon.8.82 offi Thyn 9,26 of into. 9.61 old Oman ,18 38 ont group acetal up 961blues Seq 1251 is Cal 11.91eel Nix. 11.86 Garnin 977 go Bop. 9.11. Ince. 13,18 in combed 894 int Fol 9.47in Ftp 10.22 in Leq n1321in cor1172 Lac Oval 11.03 awol 1014 _ ohm " t0.24 she Mai n 8.51 so conf 15.79 to fed  9.37 ont group a ,. A Scala 11.93incera mll7 so cobra 15.76 111corcoranbjj. 924 111corncp/u 967. Oppenheim r f d. Ass Taj 1149 Catnap 948 cd phys12.04 Chi Cyl 1204 disc dts 32.92 disco vat 3271. Seq inca p 922 main Cut "9.18 go Gap  .1351 Oba a 31.88 i oblast 31.49 Gie mgr 1683 Gold 1311 to whap 2541 g owl if 25.17 High Ida 1285 his War 12.78 Heap 1566 Irti Tep 1385 inv rap 1002 log Oval 1025 it Gobi 1026 Musica 1120 using a 20,90 main grit 2087 main grit 2082 Glne a 1289 Fly Taxa 1150 by Tab to 1151  981 ,722 ". 7.29 .06 13.15 13.18 .06 11.9.1 11.95 .3.44779 4809 ,06 2424 2436 ,10 3.20 3.21 16.84 17.02 -.07 12.92 12 96 .06 12 43 12.46 .24 .1.2.31. 12.34 .24 11.52 11.55 ,21 11,97 11.98 .39 11.89 1t.90 j8 10,59 10.60t.34 .12.42 12.46 .08 12 59 12.62 .09 13.94 13.94 .32 .1377 13.77 .33 15.58 15.58 .56. 10.15 10.19 .04 13.12 13,12- .26 13,12 13.12 ,.26 13.44 13.51 ,04 12.28 12.32 .01 9.35 9.36 .01 24.33 24.33 .07 9.56 959. 04  956 9,58 10,04 .-10.04w .08" .945 9.45 .08 969 9,70 .01 .9.64. 9.64 .09 9 80 9,80 .229.86 9.86 .35 9.92 9.92 ,14. 9,519.56-. 01 9.55 9.58 ,01 9.63- .9.64 a. "16.19 16.20 .02 2178 21,80 .12 17.77. 1778 ,08 21.69 21.70 ,33 18.75 18.75 .01 21,61 21.69 .07 55.70 5.5.77. 02 16.38 16.38 .37 17.82 17.91 .14 25,21 25.24 .01 17.19 17.20 .05 21.7421.81 .39 10.07 10.07 v 9 22 9.24 1 8.29 8.31 ,05 8.978989.17 9.20-02 16,84 1684 .15 934 v s.34"-,. 10.23 1035 ,03 8 29 8.30 .06. 9.93 9,93 .01 8.96 -.8.97. 988 9.88 .16 5.17 9.20 to .01. 9.26 927 16.83 16.83 .15 9.60 ,9.64 .01 9.60 9.63 .01 9.45 9.49 .02.9.77 9.81 ,01 9.79,. 9.83 .01 .9.35 9.38 .01" 960 9.64 .029 11. 9.14 .029.59 9.61 8.64 8.66 .01 9.54 9.57. .01. 9.62 9 66 ,02 9.64 9.67.02 9.67 9.72 of. 039.43 9.47 .01 9 43 9.51 of 12.46. 12.46 04 9.54 .9.60 .13 .8.00 8.0127 .8.97 8 98 ,01 9.15 9.19. .03 10.85 10.90 .48 22.87 22.95 .02 .12.15 12.15 .26 20.91 20.99 .42 1001 1004.879 881 ,03921 9 21-, 04 9 48 9.48 .26 18,19 18.38 ,29 957 961 ,02 12.45 12.49 .02 1i 83 11.91 .0611,82 1186 .04 976. 9.769.08 9 .10-". 01 t3.12 13.18 .09 8.91 892 .01 9 44. 9 45 .01 1020 1022 .01 13 05 13.05 .23 11.69 1172 .03 1088 11.03 .1910.12 10,13, 10.22 1024 .01849 849 01 1574 15.79 .17935 9.37 .01 11.85 .11.93 .06 1311 13 17 .09 1571 15.76 .17 9.20 921 .02 963-67 .01 11.48 11.48 .04 944948 .03 12.02 12.03 1202 12.03 .01 32 75 32.78 .59 "3253 3256 .60 9.15 922 .08 911 918 .08 1342 1342 .11 31,69 31.69 ,25 3130 31.30 .25 1662 16 62-. .32 1264 12.64-70 2522 2541 .10 24.99 25.17 .09 1282 12.84 .01 1276 1277 1563 1566 02 1384 1386 .01 959 1001 1023 1025 .01 1024 1025. 11 16 11 20 03 2085 2090 c8 2081 20 67 c9 2077 2082 .c3 12.85. 1287 02 11.47 11 50 -,03 1147 1151 03 978 980 03 Mutual Pate a p 11.2011.18 11.20 .01 str  4.54 4.52 .4.52 .03 Strun Cut 4.55 4.53 .453 .03 stg strap4.48 447 447-. 01  t. 4.56. 4.53 4 53. 04. Sting rap 472 470 4.70 .03 str Nap. 4.59 4,58 4.58 ".01 Tarry Etc. 2273 .22.56 22.73 .10 Tif flt 8.94 891 894 .02to Frap 8,95 8.92 895 ,.02 time 1444m435 -.1.4,36 .22 to trap. 7.79, 7,77 7 79 .0v tort bin 7.75 772 775 .01 us Ftp 9.04. 9.01 902 .01 Valstar 14,22 14.16 142206 Val stat 14.15 14.09 14.15 .06 Owland express-astaiia710.71 10.65 1070 .03 cat a 10.21 10.18 102101. Mulyca 9.93 9.89 993 .02 Strat Gra. 1304 12.96 .13.04 .25 St goal s 4.69 ,469 4.69 .52 us via 9.66.63 9.64 .02 Vrga 921 9.20 920 .01pbhg  emerge. .14.69 14.63 .14.66 44 growt in -.-.-. 15.46 15.26 15.31 60 -.inton9.71 958 9.58- .17 p1mco advisors Elna. Ml.81 1178 11-79 Vio eel not 11.80 11.77 11.78 .10 Gotha .-.-. 20.41 20.30. 20.41 a. 12 go that19.89 19.78 19,89 .13 he Locc 7.25 7,22 7.25 -.03 Infra. 11.46 11.20 11.20 .38-" Sci. 11.11 10.86 10.86. 36 Opp Orla. 27.91 .27,61 27.61-76 of port t 27.03 26.74 26.74 .74 pc Meta 11.70 11.10 11.10 .94. Prem Etc .11.36 1077 10 77 ,9? snarl Etc 9.19. 9.17 9.1901 -.-. Target. 12.71, -12.65 12.71 t8 tar act " 12,51 12.46 12.51 .18 tax exit 10.90 10.86 10.90 .03 Usova. 8.51 8.49 .8.50. Us govt 8.48 8 45 8.47 a.  v Balan. 10.18 10.15 10.18 ".03 Blair Emit 12 98 ,12.47 12.47 75. Cha pain 12.88 12.75 12 88 .06 cad Lccy 11.76 11.67 11.70 .18 Cadi Dan 13.54 13.48 i3.54- .07 cads . 17.08 16.98 16-98 .39 mid Bdl 9.37. .934 9.35 ,01 Nuj divan 9.93 9.84 9.93 13 " Nuj Equnn 10.89 10,80 10.88 .15 Nijs map 11.16 11.08 1.1.16 .03. Pen he n 1 1.54 1 1.49 1 1 .54 .05" pal btes v 9.41 9,25 9 25 .23 jul Stan 8.136.08.,.8.08 1to l p1mco funds    Trent " 9 69 9,67 9.68 .01. Trixi i 8.65 8,64 8.65 .01 Low Durst 9.67 966 9.66 ,01. ,1011  9.58 .9.57 9.57 ,. Shorten 9.79 978 9.79frenn 9.40 ,9.38. 9.38 .03 global 9,22 t 9.18 9 1807 Hyld 10.14 10.14 10.14 grow the "12.91 12.85 12.91 .01 Ltd sign 9.36 9.30 9,35 .01-pncfunds "  balances i 11.72 11.67 11.72 .03 balanced 11j2 11.67 11.72, .03 go reel 9.63. 9,59 9.63 ,04 co reels 9.63 9.59 9.63 .04 grow lil9,94 9.92 9,94 .07 ". Groets 9,93 9.92. 9.93 .07, id Seq 10.76 10.72 10.76 ,04 indexes 10,76 10.72 1076 \04  Int mods 8.92 8.90 8.91 .0.1 int gets 9.48 9.46 " 9.47in Bdl 8.92 8.90 8.91 .01 Nitro vol 9.48 9.46. 9.47. Irr Leq 12.43 1226 12.26 .26 iffy less .12.40 12.23 12.23 .26 managed 9.68 9.64 9.67managed. 9.68 9.65 .9.67 a top9.48. 9.43 9.48 of .03 St Bdl 9.46 9,44. 9.46 ,01 Sec aplist 10.73 10.66 10 66 30so capes 12.60 12.54 12,60 .11 so Capri .12.60 12.54 12.60 ,10 r value 11.37 1126 11.37 ,1t values "11.37 11.26 11.37 .11 of Lariton 8.20 8.078.07-23   A. ". Div fixing 9.82 9.77 9.80 " goths 9.84 975 9.84 .07 in Cost 9.87 _ 9.84 9.87i .04. ". Sta off9.86 9.84 9.86 .01 Taj free 9.79 9.75 979 .04 us treas 8.60 8.54 8.58 i Eifle Horton Aggro 19.48 9.21 " 19.48 .02 to. Catap v 6.0 677 6.80 .01 Cape no 13 28.13.24 13 27 .01 Cor pad 1.4,62 1457 1462 .01 a sgt .9.07 905 9.05 .03 Pielli cards _ aprem996 996 9961balance 10.74 10.71 1072-02 cat 10.02 " 998 100203-. Equal 1124 11 19 11.19 01 Govenco  9.269.24 .9.26  St Ca n. -9.89 9.88 9 89 Pilot Wibber ass tap. 9.30 929 930 .02 at Lap 14.37 1402 1402-66 blues p. 13 82 13 79 13 82 .11 Cal tap 10.13 1007 1013 .04 Caplap 11.80 11.75 11.80 ,18cointe Chap. 890 8.83 8. 90 .08 avg rap 1821 1806 1821 .03 eur Grap 8.70 8.65 8,656 Granai "10 17 to 05 10.05 -.15 go snap. 9.88 987 987 .03 gig Lap 1001 981 981 .34 get Hap 1861 18.55 1855 .25 Hll Nap 696 696 6.96 in Gap 9.72 968 9.72 .02 my Nap 9 55 9 50 9 55 .03 of Taxa 10.78 1073 1078 .03 by tap 970 9.66 970 .02" Reggap 1581 1573 1580 .12 stg tap .2.25. .-2.24 ,2.25 v Scapa 991 989 991 .06 us vap 8.40 838 8.39 .01 Utlay 834 8.29. 8.33 .05 ass tit 941 939 940 .03. Atlb1 1404 13.70 13.70 .64 a Fecit 1336 1333 1336 .11 Maltbt 1013 1007 10.13 03 Caparbi 12.10 1206 12.10 ,19 comte by. 882 875 882 08 do grit 1818 1804 18 18 03  -8s1846 8 4607 pm hot. 1808-1303 18 0325 Glt not 10.17 1qc4 1004 15 go not 986 984 984 03 Girbi 984 965 9 6533 " Hilnet 696 695 .696 Irv gel 972. 968 971 01 Shirb i 9 54 9 50 9 54 02a taint 1078 1073 10 78 03 not a t. 9 70. 9 65 9 70 02 re fat 1550 1551. 1568 11 _ stg to p 2 25 2 ?4 2 ?5 so capt 982 990 982 06 so x 86 s9 --849 06" Asp 834 829 8.32 04 Caird a 1012 10 of 1012 01 i get 840 �36 33-01 at lip. Capao com tech. Of Gap eug0 v rigid.  Or the Glandt Hill cd in sgd Ntxo a mid p  Stg top so card Stirp x a  Piip plus Len Paragon pm. Guts in by late stg a Seq. Valga Parkstone ins balance a " Bonn. Equity a gov Linc a. -._miyeq.a, into Van. Mimun f Mund a Swcap n Parkstone inv a bal a bar we equity. Govt inc Hie int goal. Into Dos. 14.12 1378 13.78 1158. 11.53 11.58 882 76 8.82 1824 1809. 1824 856 85.1 8.51985 9 66 9.66 1078 .1073 1078 18.21 18.16 1816 987 986 9866 97 6.976.97. .972 .968 971 .-9?0 966 970 9,55 950, 9,55 .225 24 v 2.24. 982. 9 80 .9.828.56" -849 849 8,40 8,37 838 8.34 8.28 8,32 10.52 .-10.4210.42. ,14 5.5 .14,45. 1451 14.81. 14,72 14.81-. 9.55. 9.539.54 1012 10.10-10.12 9.83 9829.83 1132.i 1124 11 32 13,50 13.40 13.50 10.84 .10.81 .10.83 ,9.03 ,9.00. 9.02 14.18 14.15 14".17 9.11 909 9.10 13.07 .13.03 13.04 .11,741.1. 50-. 11,50 "9.39.38 939 9.35 -.934 9 35 10.27 10,24 10.27 9.86 9.849 8621.91 21.62 ,21.72 10.84 10.81 10.83 9.04. 9,01 9.0314.15 14.12 14,14 9.11 9.09 9.10 1307 13b3 13.04 9.39 9.38 9.38 11,66 ,11 43 11,43-, 9,35 933 935 mime 10.27 10.24 10.27. Swcap.21.77 21. 49 21.59 a Arnbal 15.84 15.69 1577 Parnassus 33.53 32.53 33.53. Pasadena group bal Rena. ,-., 20.5320.44 20.48 " to Mha .1533 15,29 15.33nitty so  17,22 .17.20 17.20 Raj Iwori " 9.71 " 9.69. 9,70  Pelican v 11 40 11.31 11 40pc Capa 4.85 4.84 484 Perth Nance ads  Seq con1093 10.87 10,93 Seq inn 10.93 1087. 1093 v. Info . Map Gran of St icon.  9.47 9,44 946. 947 9.44 9,469.61 9.48 9,61 9 58 9 57 9 58 958 957 9i8 Perm port funds _. Permit n Toillon ibo non. Perrt can " Phil fund pit Wenli series Baland.  cd edser. Qty Opp. Growth -,.-,. Offield. Ingram Ingret Irtel. Mudflap. Milf Imp stocked the by Tot rep old Opp  Bonn. The Bonn pm men eur ten ,-.capappn in Leq not Otred n plea rom Gap ars Iii arse ausi., adj Siv. Ars i a ars ii. Adius Adio Sll aus Iii Gama -.-. Madcap -.". St Mii. Shr Tarp pillar funds bal Gran Eagan Seq fan. Elna fax Dana int Agvan Nimuan Stivan Pilot funds eel nip n " goes econ Gran can Egv sep  n. Bint Tea  temp Muni Dpn. Plon Earlund amen conf p. Bond Seq inc p Ujj Jujj income p euro pc plonk of d p  tin Ign. Pion ii p. Pioth Teo p is lot a nth i Piper Jat Ray go Al n Grinc in stg mate nj9te Pace Uig 16.44. If 41 1641 66.19. 66.18 .66.1854 48. 54 45 54 47 .11.09 .11.00,. 11.07 6.30 6.29 6.30 14 83 1481. 1482 11.94 11 88 11.94 17,05 17.02 17.02 16.59 "16.55 16.55 6,80 6.76 6.80 19.55 19.50 19.54 7.72 7,69 770. 8.37 8.34 8.34 8.37, 8.34 8.34 11 46 11 35 11.3511.49 11.42 11.42 11.47 11.40 11.40 m.93 11.88 11.911023 10.19 10.23. 14.81 14.80 14.80 8.83 8.80 8.83 8.58 8,54 8.54 ",9 s5 9.53 9.54 11.03,11.0211.03 10.48 10,26 1026 1675 16.64 16.71 19.52 19.45 19.48 10.52. 10.39 10.39 .976 975 976 5 45 5 24 524 5 51 5 29 529 590 584 584601 596 596 536 5.16  5.16 535 515, 5.15 545 524 524-. 590 584 5.84599" 593 593-601 595 595 1230 1223 12.25 584 577 577 1202 1196 12.01 " 738 736 737 673 6 69 670 994 9.90 9.941089 1084 1089 1029 1020 1029 1032 1028 1031 944 941 942 t952 9.50 950 994 991 994 997 97 9.97 9"89 985 987 .1028 105m 10.26 991 984 991 ,_9.97 945996 1000 999 1000 1451 14.25 1425 1457 1431 14j1 1005 1002 1005 941 939 939 875 872 874 1525 1517 1523 1590 1578 1590 701 667 667 ,880 874 8.80 913 910 9.13 17.49 1725 17.25-2141 2128 2141 963 960 963 2002 1965 1965 1693 1687 1693 1802 1795 18.00 3 74 3 73 3 73 11 271122 1127 11 24 11111111 1167 1163 11g6f 18 74. 18 0 1574 1655 1544 1655 8?3 8?0 8?1 1027 1023 1025r747 74? 742 9 15 " 9 14 915 1002 909 1002 993 98? 993 "11c2 j337. U37 sunday january 8, 1995 .65 .17, .08.04 .07. 33 03 ,25 .03 01 01 .03. 01 .06 .07 .01 .04 .13 .12. 05 .02. .01---- .07" .01 .13 �1 01 ,12 .30. ,01. M ".02 76. .13 01 .30. .01 ,12v .29 .01, .02 x75 " .07 7vr .06 .07 .10.or .03 j.1.01 08.oi. .04 -.04" .02 01oi .14 .0205 of. 01 .0411 06 03.-.01 ,07.11 .11 .02 .02 .02. .02 05_ .01 .01 .45 ,10 .20 .21 .24 .25. 06 ,06 " 23 .23 .25 .06 06 .06 .07. ,0.6 or .02 03 03 .06 .10 05 " .02 .01 .04 .07 .38. 38 .03 07 .07 55 .05" .02 _ ,24 .09 01 37 .02 02 .01 03 .27 01 .29 01 02 06 02 02 34 value p pipe Trio. Pipe Trahd. Plantt nth. Portico ads. Balkh. B a Lex n eel Ndon girl  do n midget. N. V St Bonn. V. Spurn them bin preferred group ass Tan. Fed inn growth info Al. St govt  Value n pole funds. And us balance. Luech Lugn. Carfin  Gro re to inc n eld in Europe n v Fern Flins Lintn. Nmn Gatun glib go. Growth n. Go Thor n Hyld a  Income n into bin into Olsn " Itrat Stan Japan n f. Tatam h Mdse net mfr mid can. Newman n asian. New Erin. New Hronn no ten not Nfn Ottn " " " soft Chi. St bin  old n l Simca Valn  a Pecan Tuftee. To Rhyn of Infin  Tiff sin. Us w us Iono Vaton or mryt porn Cpl or  part inst fat. Sp100pi. Terrt i limbs. Pro nor funds balanced bicep bond1,Capacc a mgr govt  tend ill lies world Prog Svi  n 18.38 1833 1838 11 9.17 9.14 9.16 .01 9 48 947 9.47. 9.77. 974 ,977 01 --.-. 21.48 .21,38 21,48 .10 25.36 2524 254 .05 32.49 32.37 32.49 .11 22,09 2205 22 09 .08 955 9.52 9.54 20.67 2050 20.67-. 0? 992 991 992 31.90 31.74 31.90 .56 972971 9.t2. 10,36 10.30 .1035 .039.58 9 559.56 .02 13.36 13.27 1334 .25. 11.48 1137 11.37 21 9.57 956 9.56 .01 11.30 11.25 11.30. .03. 4.50 4.50 4.50 .01. ,11=13 11.11 11.12 .02 11.1211.05 11.12 01 9,53 9.49 9.53 7,02 12.21 12.13 .12.21 ,11 11.03 11.01 11.03-. .01 16 12 1603 16.11 t3 13.14 1309 13.14 ,05 12,1.12,04 12.04-. 13. 7 12.97 1271 1271 .36 9.82 980 982 ,01 8.88 8.85. 8.86 .02 9, 46 9,41 9.46 .01 9.17 9.12 9.12 10 18 63" 18.57 18.57 ,.18 15.75 .1568 15.72. .09. 77? 7 74 7.77 .02 8.40 8.37 8.38- .01 9.28 921. 9.21 ,13 15.07 14.81 14.81 .33." 11,24 11.01. 11.01-. 31 10.24 9,95 9.95 -,.29 8.12 .7.71 771-74 4.98 4.98 4.98 9.57 9.54 9 57 -.01 1471 14.64 14,71 .14 25.40. 25.13 25.40 .02 7.91 7.74 74 .27 20.06 200120.0114 14,68 14.56 14.68 08 10.20 10.16 10.20 .01 ,9.92 988 992 .02 13,69 13.67 13,69 .11. 21,42 2v20 21,42 .22. 4.63 462 4.62 .01. 4.37 4.37 43701. 1334 13301331 09 11.07. 11.04. 11.04 .09. .10,10 to o9--.io.io  8818,78 8 81- -.01 11 20 11 15 11 20 04 1004 1002 1004 01 518 518. 518 495 494 494 943 938 941 10.11 1008 10 1101 10.71 10,58 10.71 .13 13,19 13.12 13.12 .12 885 882 883 o1 9.289.24 928 02 1500 1494 1498 03838 835 838 02 9.13 "9,09 9.09 .02 1201 1194 1201 07 12.22 1220 1222 03 10.181015 1018 01 19.661953 1966 11 24.42 24 18 2442 .02 10.26 10.21 10.2202 2971 2939 2971 22 10.71 10.64 10.71 .05 9,18. 913 918 08 667 654-65414 9.5j 951 955 .039 38 9 3fi q .17 Pifkin tup10,48 10.46 10.48 .01. Pro inv counsil end Gratin inst Rihn  fruit Lial funds eur gift. Globina Nicha  Niche ,.and a Allocia Allocca Carnap Seq Utah Seq inca it Jumaa Globa p Guiasta giobatagiu1a, go snap  Hilda invert p. Munap  Muhia Pacura stg Lap strata. Us gotta of Lilac Choc set Allocco \ r Cal Mut Qutb it Seq inc it. Eurora Gimant Globin 1 Gib glib Gene it go Brant go lab in. Go tsp in it opt Hill Dent int ii int ghz in verb it  strata 1 Munjarz t mull a Wugant. Mulesa Munin t mud 1 Mun Mai Munt Manmit. Must. Muff it Minoh t pupa 1 Ervun t us jct 10.87 1081 1087 13 10 97 10.91 10.97 .12 1218 12.06 12.11 .32 6.49 6.31 6.49 .17_, 1086 1072 .1072j5 17.64 17.37 1737 43 11.80 1172 li.76 .23 11.38 11.30 11.34--. 22.39 9 38 9 38 .01 1089 1087 10 89--. 05 10.65 1063 10.64 .02 921 921 9.21. 9.66, .9649.66 .01 1332 1320 13.32 .08. 1287 1279 12.87 .06 13.50-1345 1346 .04 13.32 13 08 13.08 .39 1.771.76 176 11.75 11.57 1157 30 1280,1274 1274 06" 833 830 8.31 01 11.14 11.10 ,11 14 ,13 7.69 768 7.68 1085 10.79 1086 or 123.9 1235 12.39 .03 1034 1032 1034 1538 1505 15.05 .45 828 825 827-02 13.36 1331 13.36-- 03 917 9.14 916-018 30 8 27 8 28 -.01 1083 10.81 10.83 .06 10.62 1060 1062 .01 10.76 10.73 1076 13.32 1320 13.32 .08 12.84 12,77 1284 .06. 1090 1076 1076 ,16 13.46 1342 1343 04 1298 1274 1274 38 12 80 12 73 12.73 07 17.12 1686-16.86 .41 11.46 11.28 11.28 .29 833 830 8.31 .01 917 915 916 1071 10 68 i07.j.13 7.68 7 67 7.67 728 724 .7.24 .08 7.29 7.25 7 25 .08 1086. 1079 1086 .02 1228 12241228 .03 1511 1479 1479 44 830 827 8.29 .02 13.16 1311 1316 03 1110 1107 1110 01 941 937 9.41 .0? 1067 1062 1067 02 1034 1032 1034 1038 1034 1038 0? 1039 1035 1039 02 1000 997 1000 0? 1087 1083 "1087 02 1103 1093 1103 11 23 11.19 1123t 01 1011 1009 1011 01 1053 1049 1053 0? 1035 1031 1035 0? 11 16 11 12 11 16 01 1122 1119 1122 01 992 968 992 02 .1447 1442 144/t Al 1053 1094 1094 03 ". Str cab 1097 us vent 917 a wet ,829 Prudential . 1046 Bain 1063. Goth sex 11.81. Income n 929 we Stan 1383 " Stokl Dan. 11.05 Putnam funds a act a ,1009 am vap x 8.1.0 Asiaa .-,13.49 Ambala p 8 23. A . 8.11 Aaguth a p 8 30. Big vap. 4. ?0. A2te840 Catnap -.779  apr .10.77. Convert p 17.20 Chat ._7,86 div Gap 9.50dirt map 8.66 Der tap. 11.23. Elna a858 . ,12.32. Fed in. 9.30 flt a 8,46 Geopp 12.99 gig vap. 12.88 gig rap 9.21 Gil Nap. 1284 Hitup 20.57. Of dap11,46 Hadap. 9.00.inca p 6.48 Invar -.,7.13in snap. 8.52maxil. 857 mix ill " 845 Munda pm.28 in tilp8.36 no rap ,. 13.90 no tap 836 new Opal .25 08 by tap 829 Nyo Pap 8.28 Oscap to.68. Of Tail p8.37 Oscap 1175 a pate860 to Flap 8.24of snap. ". 13.991t"hyar -.13.44 us Yap a 12.19 Chilap 8.77 Siaa p7,07. Voyat 11.42 Pirt sni fund a. Alb to. -,.10.07attic i .839. Asiat. 13.36. A balt 820a Chat. 8,09magi hot827 i 8igvbv. -4.60 Ca Tibt 7.78 Capart 1077 con fit 17.12dvrs rbt8.65 _j5vi1n_b1 ,-11.19-. Div go 9.45 Seq let.8.57 cd grit 12.26 it Rabi .8,46 a debt 12.94i Gobi 12.86 gig Fly v"902 girl not 12,74he that 29.32his lab 1 11.43 by adv if 8.98 income est 6,46invt 7.02 Max by 8.56 mull by 827 nor cab 13.83 no Tab t 8 36 Wop put ,24,75 not dbl 8.26 org of "10,54 10.93. 1093 1 9.15 9.16 c2 8.26. 8.26 10 42. ,1046 .01 10 61. -.10 62 1 11.77. 11.79i7 927 9 27 0? 136s 13.65.- to. 11.01 1 1,05 4 1.008 1008 of _ 804 804 of 1330 1330 ?2 821 822a 8,10, -6.10 of 8 28. 8.30 4.59. 459837 840 0? 775 7.79cd 1071 10 77 c8 17.13 17.20 07 ."7.8v -,7.8605 9.46. 9,48 01 .8648,66-, 02 11.2011.20 03 8.53 8.58 07. 12.24t2 24 07 .927 9298.43 846 0? 12.93 "12 99 "03 128212 8309 9.12. 9.12 10 12.74 12.84 .1? -29,54 2957 11.44. Mcl 898 .8,98 0? 6.46 6 47. 7.08 7.13 .01 848 852 04 8.54 857 --0? 842 845 0? .8 24 .828 -.03" " 8.32 8.36 03 13.81. 13,9009 8 34 8 36 012479-2508 .19 8 25 8 29 03 8.25 8 .28. I02 10.57 10 68-"," .1.2 8 36 836 .01 11,63 11-63 .12 8.58 "8 60 01 8.21 82402 ,13.93 13.99 04 13.41-1344 is.12,0912 09 -.10 875 875 ,01 704707 .41 11,37 11,42-10 10.06 100701 8.37 839 02. 13.17t3.t7. 21 8,18, 820 ,q1  8.08 8.08. 028.25 827 ,02, 459 4.59., -7 74 7.78 .03 1071 107705 17.05 17.12l.07 8.63 864 it -.11 17-11.17 03 9.42 9.43 .01 852 8.57 07 12.17. 1217 08 .8.42 84602 12.88 12,94 0712.80, 12.81 09 "893" 8.93 .11" 12.65 12.74 .11 29.30 h9.32 251v.41 11.41-. 01. 8,96 8.96 .03 6.44 6.45. 6.98 7.02 .028.53 8.56 .02. 823 827 .02 13.74 13.83 08833 8 36 02 24.47 2475 .19 823 8.26 .02. 1043 10 54 ,12 of Sci 11.69. 11.57 11.57 .12 of tobt.""837 8.35 .8.36. Patel .8.59 8.57. 8,59 01 the Xii ". 824 820 8.24 .03 thy by 13.45 13.41 .13.45 02 to tint 14.00 1394 1400 04 us gab t 12.15 12.07 12 07 08 " uti lbt. A 874/872 87201 Vista t .6.99 695. 6.99 ,11. Voyt 11,15 11.10 11.15 .10 Oua Llvell ads int Blyn 968 965 967 01 Ivawn 9.88 980 988 -.08 a Mevalyn 1026 10.13 1026 .04  group _ 1 a Floc. 12.61 1259 1261 .01 Imiru 10.15 1004 1004 to flume ii. 1469 14.60 1463r 29 Nti Mencl 1489, 1460 1483 3.0 Quett Foi Valur " Gate. 994 989 994 .02. Fund 11.26 .11 17 11.26 06.  1296 1288 1288 07 of inca 922 916 9,19 08 inv to 973.67 9.73 f .01 Natte 10.14 1009 101403 Nyte. 10.07 1003 1007 .02 Japport. 1844 18.30 1844 .14 Opp Folb 18.32 1818 1832 .14 Swcap 1600 1593 1598 25 us gov. 1076 1074 1075 01  9.35 9.32 9.34 Al Struit acted 26.22 26.12 26.19 .03 Core 35.54 3537 3554 .09 mgr. 3636 3623 3636 88 Interj 2533 25.27 2532 02 int Liq 3668 3621 3621 .56 stif18 58-18.5? 185802 value 26.38 2617 2636 .36 ral Bown 4.64 462 4.64 Rea Grap 12.72" 12.71 12.72 .01 reals fund. C4bbal 11.46cibeu ". 1296 Oside 975 Osi pm 9.14 Kosc. 16.24 Mckart Rqn 9.54 Sami pad n 9 09.  14.58 sgw1hn 930 air str 998sirban 9 10 Star St n 9 64 of Cabin _ 1055 to a can 1071. To a fix 958 ts4w into n 1259 Rich tango 15.46 Rembrandt fund asian. 933baftrn 953 Glen latin 952 a intr n 9/9 Irtle trn 1292 sign Florn 934 Sec trn 947 Tih trn929 1142 11.46 03 1290 12 96 ,05 966 9.75 .11 9.12 9.14 .01 1620 1624 .05 9.39 939 24 907. 9 09 "01 1446 1453 24. 926 930 03 997 9 98 _ 01 906 910 02 963 964 1052 1054 a 1067 1071 955 956 cd 1243 1243 ?.3 1533 1546 07 922 9. "952 &d2 of 94 j 94b c9 969 979 co 12/5 1275 20 932 933934 947 a 926 9i3 j