European Stars and Stripes (Newspaper) - March 31, 1991, Darmstadt, Hesse Page 16 the stars and stripes sunday March 31,1991 Mutual funds new York a the following quotations from the National association of securities dealers inc., Are the prices at which these securities could have been sold net asset value or bought value plus sales charge thursday. Sell buy chg. My Mutual car p i cop my Bop Harp bust car Thiim Goth inc he by to fed to fish it fund Quot Ait a a than p Seln p uti Llop ads Ca p Aegon Usa 12.40 13.029.72 10.21 10.05. 10.55 28.10 15.35 25.89 15.19 1675 15.23 no no no no no no .02 .02 .01 .03. .07 .04 9.88 10.29 9.82 10.2310.85 11.30 9.98 10.40 9.93 10.34 19.74 20.72�? .02 10.13 no .01 .05 .01 .02 ,01 9.59 10.0710.33 10.85 9.52 9.99 9.42 9.8911.87 12.4619.28 19.88 .02 .01 .02. .01. .05. .03. Api grip11.95 11.95 .04 Amway 8.22 8.47analyst x 12.73 no .01 amsong 6.80 Nln .01aquill fund Azof. C0tf hit Katf 0rtf Asp St Aplasca by amp a 10.95 no bake Rev 15.29 no Labsan group Bond a i 1.55 no. Enter 13.14 no. .14 Goth. 11.35 no. Shadow8.89 no .08 a taxer 8.72 no .01 Umb is 14.31 no Umby 10.78 no value 18.56 no. Bairdi p 16.11 17.09 .09 Bair Cap 19.40 20.58 .05 Barona ,13.87.13.87 .01 Bartlett fund. Of sect go the Hilnic t Rymut in Ltd t Columbia fund. Fixed 12,80 govt 8.45 Goth 25.48 Muni 11.74 sped 45.22 common Santa govt 9.92 9.92 02 11.49 11.49 .06 8 30 8.30 .02 9.58 9.58 .01 10.14 10.14 .01 no .02 no .01. No ,01 no .01 no .19 Eaton v Marathon 9.78 9.7810.93 10.93 .04 10.35 10.35 .01 6.12 6.12�? .01 9.15 9.1510.25 10.25 .02 10.85 no .05 11.06 11.86 .02 grow la 14.30 15.63�? .03 Grinc i 13.71 14.98�? .08 Mun 12.45 13.07 .02 cwt thai 2.04 2.21compari capital Seq inc 11.26 11.79 .03 fax Dan 10.11 10.59 .03 growth 11.82 12.38�? .01 so enl 10.16 10.64 .02 Cam Posita group by step 10.83 11.28 Cairn t Seq inc t a a fit of t Hilnic i a taunt Nytz cell per Emblem fund Emez Ingv of Reg Reley is fed Emp bid Enterprise group Capa 21.27 22.33�? go sep 12.03 12.63 \ get nip go the by Bop i Migre Gosc p Gropp him up i Yip i Catt a tbsp. Sposit p Fidelity spartan 9.35 9.74 18.96 19.91 a 11.03 11.58 9.16 9.62 12.48 13.10 9.62 9.77 19.91 20.90 11.09 11.55 .05 10.38 10.81 .02, 9.68 10.08�? .03 11.33 11.80�? .01 10.14 .10.56 .01 17.01 17.77 .02 3.98 4.18 9.58 10.06�? 5.70 5.98 10.45 10.97�? 15.31 16.0711.09 nl-10.11 no Hyld Goth Afanas. Afa Tele Ahab Al aha Ltd aim fund Chart p 7.68 8.13�? 02 const p 9.87 10.44�? .01 cd Yip 11.05 11.60�? .01 i Yip. 5.02 5.27 .01 Limp 9.93 10.11 .01. Sum 8.92,.02 Weingu 14.48 15.32�? .01 Ama Amity. Cd Agup 8.09 8 49 .03 glib Ftp 21.93 23.02 .04 go Blip i 18.69 19.62 .06 us Gap x 8.62 9.05 .05 amen Funda 12.20 12.77�? .01 14.99 15.74 .09 16,73 17.52�? .08 24.16 25.30 .14 22.12 23.22 .06 6.79 7.11 03 9.72 10.189.90 10.37 .01 9.74 10.20 .03 Bashi. Fixed i into Bascom Beac i Bella Ted Bella Tel x 12.60 no .08 9.63 no. X 9.09 no .03 21.63 21.63�? .02 33.43 no .12 Astair Capitti Canapp it Der p growth p i Yip of in of Nat a sgt am fund up by int lug it Csc Futura Advance America 9.21 no .02 10.51 no. .10.92 no .01 38.84 38.84 .23 11,49 nl.30 Benham capital Carfl a attn catch / cat Igama Gorki nit i nitzltg1995 tg2000 tg2q05 / tg20hk tg2015 tg2020 Toto berber group 100 a 101 Bernstein fat gosh Shadur int Dur Camu i Emu Namu 10.33 10.96 no no .03 Blanchard fund 1077 9.28 864 10.36 10.21 8.24 10.24 10.90 72.12 48,07 31.67 22.57 16 49 11.66 10.23, 901 7.61 12.71 12.61 12.77 12.75 12.79 .12.85 .01 .01 .01 .01 .01 no no no no no no no 01 no. No .12 no .14 no .15 no .21 no .20 no .16 no .02 901 .03 7.61 .01 no .01 no .03 so .05 a i go the in Ftp a sop to exp us Gap Conn Mutual govt growth Totrel Copley Coe Mellor cd 11.54 12.02 8.41 8.76 25.23 26.42 7.19 7.49 10.17 10.59 .01 .01 .02 .06 .01 .02 prom p equitable fund .01 .01. 15.10 15.85 .05 7.37 7.74 ,01 9.24 9.70 .03 13.06 13.71 .03 10.09 10.59 .04 Nahyr Thyr govt. Mkt Nola div a Mulner Nahyr Nahyr Pahy is Mun fid Cap financial funds 10.14 10.71 10.60 27.99 10.04 10.13 10.66 9.99 9.91 9.56 17.11 10.74 11.25 .02 13.42 14.31 .03 13.13 14,01�? ,01 14.56 no .02 goes Cut balt go that strip \ to debt equate a sum 9.90 9.90 .02 14.11 14.11 .02 16.52 16.52 .03 9.63 9.93 .01 10.10 10.10 .02 no no 01 .01 .04 Seq inc 9 84 10.33.a of i p 9.79 10.28 .01 us Gap 9.28 9.74 .01 Advant Adval govt 8.52 8.52 01 go the x 14.62 14.62. By Bop. 7.02 7.02 .06 Inco p x 10.83 10.83�? .12 Spicl p. Agr sept 13.18 13.18 19.28 19.28 .08 .20 Algert. Chianca Cap 16.43 16.43 .01 Aliah p 6.18 6.54 .01 Balan p 12 29 13.01=5 .02 Canad p 6.01 6 36 01 Convy. .7.38 7.81 j court p 18.30 19.37 f .04 Glosap 10.05 10.63 10 govt 8.11 8 58 01 Grinc p 2.44 2.58 i Yip 5.08 5.38 .01 int Lap 14.96 15 83 .11 in Alt 12.41 12.99 .02 insu9.59 10.04 01 Monon p 1132 11 98 05 a Orlup 8.81 932 .04. Meltln. 2.01 2.01 Muca 9.71 10.17 of Muny 9.00 9.42 .01 a flu 9.65 10.10 .01 Nerup. 9.30 9.84 .04 Quirap. 19.88 21.04 .14 St Mia p 9.b6 10.16 St mint 9.86 9 86 tech p 25.12 26 58 .06 Widince .1.99 1.99 Alpaca 10.00 10.39 Altera funds a vent. 10.18 10.60 .03 growth x 13.45 14.01 a .01 inco10.19 10.6.1 .02 of inc a. 9.85 10.26 Warnar Advant Balan 10.71 no equity 11.32 no of la dorm 9.86 no v .01 Amer capital pm St 16.11 17 81 a .01 Cpd p a 6.46 6.78 .04 mgr p 18.36 19.48 Ert Rpp 12.72 13 50�? .03 Seq inc p 4.36 4.63 .01 exch. 90.24. A .20 cd map 12.92 13.56 .02 go sep 10.31 10.82 .03 gvt97 10,26 10.58 .04 primp a stg str Gap to stance Canapp info Ingv p a gulp spa the by Dow. Bruce butt a Bear 6p Carp Seq inc p of nip / Goldi Yip up cup to Fri us Gap Buehm com Frandk Capo mull a Cal test Casimos i Calmun Calt St Calus a a Calvert group and. Anela �8�?T Taco social p. So cd Socey to flt to Flag us gov. Whap. Ca Steno group 5.39 i.95 9.66 26.21 ii.61 12.02 10.64 16.41 19.28 87.66 7.14 12.18 15.68 11.88 7.80 16.35 17,04 a 13.92 5.39 .01 1.95 .01 9.66no .04 no .01 no .02 no .01 no. No .12 no .95 no .03 no .01 no .07 no .01 no .02 no .04 no .08 no .03 leg fix inc in Tequ int get Namu Byca Cowen p co Nopp a bldg or Funda by equity Eure Desatn Attar ambit a Daft ,. Capert Conett. Devert Divitt euro gift int met by tit it list Opont a cart a Prmt Searp Adox p in get Strati taxes a sgt t unit Valdat win a dwt tt.77 ts.08 9.22 12.66 10.43 9.71 a Guht Hyld t Tot rtt a sgt Evstrat Nln .01 Evo Fraun Funda 14.29 14.29 6.66 6.66 x 15.61 15.618.96 8.96 i. 30.40 no .45 .08 .02 .11 no no no no no 17.31 17.85 .01 10.88 11.41 .06 14.36 15.09 .02. 10.90 10.90 04 ,03 .01 .01 .01 .01 9.60 10.48 7.28 no .01 no. No .05 9.96 9.17 5.24 9.40 Lutawan group 17.49 17.49 .03 12.01 12.0112.33 12.33 8 46 8.46 .01 12.90 12.90 .01 23.72 23.72 .01 8.99 8.99 .03 9.969.17 .02 5.54 .05 9.40 .01 11.09 11.09 .01 10.81 10.81�? .01 9.11 9.11 .03 11.58 11.58 .09 8.44 8.44 01 11.33 1133 01 7.71 7.71 .01 10.50 10.5012.54 12.54�? .02 11.17 11.64 .01 9.35 9.35 .01 11.79 11.7914.71 14.71 .02 9.48 9.46 .02 14.51 14.51 a .03 Evem to tra Valum. It Dak Excel mid exc Hyp feb Lgth spa Fuad card new inc part Perm Fairyl a Fadu rated Funda 12.37 18.12 12.12 18.20 2.51 6.47 11.55 11.55 no no no. .02 no .13 2.63 6.79 .01 .05 02 14.60 15.61 10.14 10.62 13.48 14.42 20,71 22.15 .05 15.20 no .07 .14 .04 .04 20.74 21.83 .01 24.84 no .03 25.37 no .04 10.10 10.57 .03 11.31 8.65 1158 9.68 no b.65 no no 27.27.28.63 17.81 18.70 20.88 21 9214.79 15.09 15.94 16.73 27.34 28.70 15.87 16.66 18.65 19.58 10.61 10.83 15.48 16.23 14.79 15.53 11.59 12.17 cd so get inc a Meers a big Ray Elk trend Canica Navah Carnap Cappie 9.91 10.4015.18 15 94 4.58 4.58 16.85 17.6911.48 12.05 678 7.12 13.89 14.58�? get nip Harbup i Yip Mun p Pace Tehyu Tuelp a expel american fund 11.38 12.0713.83 14 67 .02 5.25 5.51 .06 18.77 19.71 .07. 12.53 13.2910.63 11.16 >01 11.45 12.39 12.64 a Alp amp p Mutl p Bonds Capalb p Capp eur pack cd lev p. Govt go the hit p i cop in Ted p Cap Neco p. N per p a map p Tex p Recap temp Teap a she a thud a Hent Aln St a inv in 11.16 11.84&Quot 11 65 12.3620.18 21.41 a 12.78 13.42 27.67 29 36 15.00 15.75 30.35 32 20 t6.18 17.17�? 13.47 14.14 21 51 22.82-1294 13.59 12.35 13.10 1358 1426 1605 17.0321 79 23 12,11 32 1201 16 53 17.54 11.11 11.66 14.35 15 07 14 21 14 92 14.56 15 29 14.97 15 88 .00 874 a mgr group a tre Tnp Carat Grafu govt Teong ten i Cardnal Cryn lev Cut she Chartoc Chestnut Cigna fund 10.18 10.66 18.22 19.08 11.22 11.75 ,01 ,02 ,02 .03 ,12 .12 .05 .05 .10 ,06 ,04 04 .04, .04 .04 .05 of .01 .15, .07 .05 Decarl oct top Delaw Delpp Deuchl Dichell p get lip a ind inv lip to spa Fusi Tofu trend. Value 15.74 17.20 02 12.59 13.22 .01 17.97 19.2720.11 21.11 5.87 6.29 5.87 6.16 8.66 9.09 9.79 10.09 9.79 no 7.79 6.18 10.72 11.25 11.29 11.85 8.86 9.30 13.08 13.73 .03. .01 .01 .02 .02 .02 .01 .01 .01 .04 .01 Usset Japan using com red. Govt Ingv a gov Dodge coi Balan a. Inco Stock Dray Tua. A Bond Calyx up. Dreyli Gimp of Flop 5.97 27.50 20.23 14.89 102.13 105.30 103.71 25.40 37.98 10.76 43.56 13.65 14.45 no .03 no .08 no .25 no .04 no .04 no 25 no .19. No .04 no .04 no .02 no .11 no no .05 .01 12.44 13.03 of 7.84 no .02 .01 .01 .02 agr sep Gusc i 1.11 719 5 25 no 7 86567 Amer Nad fund Goth 4 64 5 07 co x 20.90 22 84-Tntlex x 15.16 16.39�? am Pir torm Bond equity in Ted a Lilac 10.39 10.8211.35 11.82 10.30 10.73�? 8.32 8.49 .03 .01 04 .08 \ .02 .10 .03 .03 .05 .01 .01 in .04 .02 .07 .02 .02 .02 .02 .02 .05 .05 .15 .02 .21 .16 .05 .05 .01 Goth p i Yip i cop Mun p util p Vaituu a 9.23 9.66 9.14 9.57 9.60 10.05 11.25 12.308.85 9 27 19 69 no .02 10.87 10.87 .02 x 107.51 Nln .66 15.42 16.23 .04 9.96 10.48 .02 14.54 15.31 .03 Index Una Vail Insu p inter ledge Mast. No Mun new lip by tax Nyte p by lip people Navah 11.94 �?�14.72 10 76 i 17.65 13 54 no .04 no .03 no .01 no no 17.23 180415.52 no 12.50 no 28.80 no 14.76 16.63 10.74 Citibank Ira Cit Balan i Equart t income i shot re Clipper colonial Funda 7.82 8.23 7.49 7.88 7.69 8.09 13.03 13.72 16.77 17.65 2.48 2.76 2.14 1.78 no no no no .01 .02 .01 .01 .01 Shin to so lev Sirag p. St nip. St nip strip tax sex the do us by us Gin no no no no no -.02 .01 .02 .02 .02 .08 .01 .01 .01 43.75 43.75 .04 Agold p cite pc she tvs Dan 6.41 fund p go sep Goth p i Yip income in temp Max mite mate Nyte Ohte sol lip to Insp to exp us Gap us id colonial vip Dvorett 15.71 16.676.96 7 31 43.06 43,946.80 ,02 19.82 21.03 10 64 11.41 12.79 13.57 5.ifr 5.42 6.14 6.4516.02 17.007.14 7.50 653 6.90 659 685 6 86 7 24 6 92 719 12.18 12 92 7.69 807 12.92 13.56 7.02 7.37 18.38 19 5011.07 11.07 .05 .01 .04 ,02 .03 .01 .01 .06 .01 .01 .07 .01 01 .01 Dreyfus general gang p 25.33 inca 12.63. Gabd 14.01 Gnyp 18.42 Dreyfus Premier Camus Quot a Camu p. Of Lump Gnap mom p mime p Mamp. Mimp nym p ohm p Pam up mud p Dup kit Eaton Vance eve St go top growth p in Bose inv step Mund Nauls St bit spec to tort p. A supp 12.62 11.29 no .01 31.61 32.59 03 12.94 13.55 .03 19.67 2060 .02 27 42 28.27�? .02 12,42 no .02 .01 .01 .02 exch. Jbf. Hgt fort. Gama. Fro. Hyt fit fit of sit Feigt. Is Oft of get sp500 Fenimore Fidelity invest Al tar Amer Balanc Bluch cat Ca in. Canad Capa up incr cogs Contra. In Vic esd de Sill it Diser a mgr Seq inc ,. Eel do europ exch Fidel Rex Globe. Gam Gottsc. Grolnic Greco Hyld Insu. In Ted v inter Ltd in. Lower. Maglyn my if Matta nth it Csc. Mund a Vohtz Nythy by ins Oil a Vorse Pybas. Punt Reales Reter Shabd Sposit. St Sec. Trend us i a Blanc value or Kew 7.58 13.23 12.44 no no no no .02 no .01 no no .02 ,02 12.19 12.78 11.18 11.71 13.81 14.46 14.44 15.12 12.04 12.61 14.18 14.85 10.96 11.48 14 20 14.87 12.94 13 55 1188 12.44 15 06 15.77 13.12 13.74 6.87 no 13.96 14 66�? 11 33 11.90 784 8.236.70 7.03 7.26 7.62 9.23 9 69 15.15 15.91 9 99 9 99 2591 27.20 9.32 9 78 12.21 12.82 x 5771 9.32 9.85 8.95 11.26 20.40 7.43 10.41 9.96 10.20 10.12 15.21 22.88 9.52 10.58 no .55 no .01 no .02 no .01 no .01 no no no no no. No no .01 no ,12 no .02 no .02 .02 or .01. A sgt p Energy Enyim qty europ Fin Sec flex. In gov int mgr util a tire p Gold hath so. I Yip i Indus p ind inc p Leisure Pybas be inc p i tech r fat using Tau Sll is tear fit investor i Bichop global p govt p. Hig Hyp i cop no top Nytz p. Up cd Tex p tort p first Trust of inc. To fins us Gap 9.14 7.09 10.89. 9.23 x 16.28 11.10 a 10.85 x 15.70 x 12.12 14.64 a 9.27 15.12 4.23 34.06 x 6.27 5.13 x 9.99 14.79 12.97 x 6.13 18.57 no no no no no no. No no no no no no no no no no no no no 01 .07 .02 .01 .02 .01 03 .02 .01 .02 .01 .01 .01 .01 .01 .01 02 .14 .01 .03 .19 .02 .16 .03 .06 .05 no .18 no ,01 no no no no no no .01 Nln. .07 no no no .04 Nib amp .02 9.76 10.25.03 9.75 10.05 .03 11.68 11.68�? .01 13.12 14.09 .02 5.03 5.4011,22 12.05 .02 4.14 4.45 .02, 3.33 3.58 .01 11.84 12.7213.85 14.88 x 9.94 10.729.97 10.71 11.76 12.63 .08 file i Emit inv Etton 13.97 14.63 15.69 16.43 10.48 10.97 .02 .01 .02 inter p Mun quip Tellup Tresp 12.78 13.45 .05 11.41 11.41 .01 12.16 no .01 11.64 no .02 17.60 18.14 .02 11.23 no 9.66no 15.49 15.97 15.91 16.40�? 6.70 no 130.22 21.68 22.35 12.22 no .02 15.19 15.19�? .05 23.47 23.47�? .05 15.35 no .01 13.04 no .05 24.00 24.49 .01 14.27 no .01 16.04 16.54 04 86.51. .22 18.78 no 03 6.79 no group .01 .24 .05 .18 .03 11.57 10.59 9.62 no no no 18.88 19.2724.48 25.2412.43 no 11.12 no 10.03 no 13.71 13.99 9.35 no 12.01 no 64.84 66.8510.91 no 11.12 no .02 .02 .02 .03 .08 01 .02 -.06 flagship Agatep Aztec for of step Gate. Kyte step a step. Mite Motel note p Hotep Patel to step a a Varep a flex funds Bond Goth p Muir up fort rus invt Sisir x i Salt. Munlyn t to push uber 44 Wien. 44wall formed forums 13.10 13.72 .04 10.53 11.03 .18 10.09 10.57 .01 11.79 12,3510.21 10.69 .05 10.10 10.58 .03 Fri Tea fun Trust. Agar p Goth up rot up ingot Gam Fendt global inti Pybas git invest Seq pc x hid i Max Tyva gnat a scape. It global Amer Bond p. Euro p. Get nip Grinc. It Tarp Hitup Japan p a cite we dip go Sierra to Calvd p Cpl up go sep. Grinc p it up a Ahoi funds a asset p in Vic go the. Value p Galaxy Fonde a Lgth Estval his by. In Ted Gate yer. Gate yen Greico to Navah Gen exec inv a div Elf i Elf Nln Elfstr Etc Nix a amps a amps la Gen Sec Guntel group Canapp erisa Ginter is sign 10.95 no .01 13.83 14.04 13.34 13.54, 13.83 14.04 9.40 9.54 .05 .02 .01 .03 109.23 114.98 .50 133 39 140.41 .73 131.04 137.94 .42 18.05 10 59 6.77 11.11 9.76 no no no no 9.76 11.98 12.6813.93 14.62�? 10.88 11.42 9.95 10.45 10.23 10.74 5.04 5.29 16.72 17.55�? 8.65 9.08 12.73 13.36 12.12 12.72 13.28 13.94 .02 .01 .01 .01 .02 .02 .07 .02 .02 .01 .01 .02 .06 .20 .10 .04 10.05 10.52 .01 9.78 10.24 .01 10.10 10.58 .02 10.65 11.15 .01 10,03 10.50 .01 17.36 no .04 11.06 11.58.01 18.18 no .03 9.51 10.06 .04 11.48 11.12 998 10.08. 12.83 14.44 no .04 Nln .04 no .04 no ,02 no no .03 x 12.14 11.85 11.13 x 31.42 11.10 36.33 11.32 or Telson funds no no no no. No no no 12.66 13.33 14.25 no 32.93 nl-75.31 nl-10.07 10.07 .10 .02 .03 .08 .03 .03 .02 .04 .01 .06 .14 .01 Mast p princ p i Vresh Istel p Ivy funds Goth Goth inc. Inti it a Perth up Inco jew Gant. Janus fund fax inc fund then Ventur a paned John Hancock Ataii p Bonds glob up growth p Hill up. Cd sep Nyte p Pybas p. Socle a to exp us Gap. A go sep Kauf in r Kemper funds Blun Calyx divine in Hgt in Vav. Go Blanc. Gold. Goth Hyld. Income in bad. Mun a Nytz rebel retir2 St glob Summ ,. Tech tort us go Kemper Imrit it 16.09 16.80 12.35 12.67 -5.40 5.79 13.04 1 3.04 16.47 nl-8.99 nl-18.80 no 15.84 16.99 9.26 9.93 1.84 1.97 8.44 16.42 17.91 42.44 1146 no no no no no .02 .03 of .04 .04 .03 .01 .03 .01 .03 01 .10 .07 11.56 12.10 14.58 15.27 16.60 17.3815.40 16.13 7.10 7.439.09 9.52 10.96 11.48 9.35 9.79 7.78 8.15 10.70 11.20 8.62 9.03 10.18 10.66 1.96 no .03 .01 .01 .01 .02 .01 .01 .01 .01 .01 .01 music a Mut no Munap my we Muhy we div we Der mrs lifetime Capel Glubt a be cart Emit Gold Gupit Hilnic 1 int inc 1 mud i Quale t Tot let t Mim fends by inc so inc scour strap 11.41 11.98 .01 9.87,10.36 .02 11.12 11.67 .02 10.87 11.41 .02 9.07 9.52 .01 11.6412.22 .04 9.01 9.46 .01 13.14 13.14 .03 12.79 12.79 .05 11.38 11.38 .01 10.26 10.26�? .04 4.66 4.66 .01 7.10 7.10 .02 5.01 5.01 .02 9.15 9.15 .02 8.25 8.25 01 9.61 96103 x 9.63 9.63 .08 9.76 10.199.69 10.11 of 28.52 no .02 9.68 10.10 .01 9.72 10.159.81 10.24 10.01 10.45 i. 9.85 10.28 a 10.03 10.2910.65 11.129.89 10.32 9.57 9.9910.57 11 03 9.46 9.87 10.19 10.64 9.82 10.25 is tar go lip of Gap a mpg Gwo sep Goth ind guardian funds 17.86 no 12.93 13.1914.97no 12.45 no .06 12,05 12.68 .01 8.36 8.36 .03 03 .07 09 01 Bond Parva Stock. Hal sep Bancolo Harbor fund growth. Inti sics a Bond or stg p hear top heart top 11.89 no 21.68 22.70 21.33 no 11.46 12.008 93 9 38 .03 .06 .04 .02 14.70 16.64 13.70 13.00 10.36 8.36 9.45 no no no no .01 .01 .03 09 no 8.87 9.90 18.45 11.92 5.81 no no a no .03 .02 .02 Halm Amandd 14.63 15.32 a Seq .05 .07 Fouada group 9,31 9.40�? 14.12 14.2610.19 10.29 9.96 10.06 10.60 10.71 5.80 5.86. 2.38 2.38 ,01 10.09 10.48 .01 9.83 10.21 .11 .02 .01 10.55 10.40 8.15 10.87 11.65 10.90 .13 .04 .02 .01 no. No no no no no 22.76 23.46 25.40 26.19 12.51 12.90 13.21 13.489.80 no ,10 15.63. No .03 9.12 no .01 20.02 21.02 .01 13.91 no .02 45.26 no .11 10.32 10.32 .02 12.07 no .02 .01 .01 .04 .05 .05 .01 .01 .01 .01 .02 .03 .02 .01 .02 .02 .03 .02 .01 .04 .02 .12 .02 .02 .02 fld in instil Starr Erpg exp i a Pilto ipg the Ltd Quad t Fidelity selects Slair r Shagir Sibio r a Sibrir Sibrir Sicher Simp r Sidel r siege or is eur Slang r. Stensr Siener Alfos r Sindr. Sill the Slind r a so Lnor so less r Simar so meter so paper Spreg r so real r Sis r Sis Otto so tech Skieie r Slub r fld pay mtg europ p 27.44 9.24 8.00 22.84 10.84 10.22 955 10.66 11.41 no no no a no no no no no no. .02 .06 .01 .09 .01 .02 .01 .01 11 82 12.19 .04 13.56 13.98 .05 28.00 28.87 .12 12.53 12.92 .01 9.15 9.43 .03 26.46 27.28 .14 17.75 18.3013 95 14.38 .06 10.69 11.02�? 02 11.74 12.10 .01 15.28 15.73�? .02 12.45 12.84 12 99 13 39 29 59 30.51 28.30 29.18 .11 71 23 73 43 .23 12.61 1300 16 82 17 34 26.25 27.06 19.33 19 93�? 10.71 11.04 12.05 12.42 10.68 11.01 a 17.18 17.71 10.48 10.80 19.92 20 54 28.46 29 34 .14 24.46 25 22 .03 35.73 36.84 .04 .03 .03 .01 .07 .13 .04 .07 .07 .09 .05 .05 .03 blues a. Disc fat up go Sec. Go the i cop a. A spec we Der Franklin group age. Adjust Alt a Azof Callas calf Cote it the cd tsp. Onto. A equity be dts flt Gate Gioppi Gold growth Hyte of my of Matt a my tax a Mains Mote note by tax no of Ohio a Orte path Osbon or of is gov spec to gov Tahy to of utile us gov a of 7.48 14.13 21.31 9.90 9.64. 7.65 6.48 11.85 no .01 no .07 no .02 no .03 no .01 no .02. No ,02-nl .02 .01 2.31 2.41 10.01 10.43 10.74 11.19 .02 10.53 10.97 .01 11.23 11.70 6.92 7.21 10.68 11,13 10.32 10.75 9.28 9.67 16.66 17.357.48 7.7911.27 11.74 10.73 11.18 10.91 1v36 9.24 9.63 11.41 11.89 26115 27.24�? .04 10.29 10.72 .02 1.90 1.98 .01 11.39 11.86 10.65 11.09 10.35 10.78 10.75 11.20 11.17 11.64 11.42 11.90 10.73 11.18 10.81 11.26 10.87 11.32 .02 01 .02 .02 .01 .06 .01 .02 .02 .02 101. .04 10.84 11 29 11.30 11.77 10.70 11.15 9.47 9.86 4.64 4.8310.82 11.27 10 28 10.44 11.33 11.80 10 28 10.71 6 89 7.18 10 74 11.19 830 8 65 7.01 7 30 10.67 11.11 Franklin mgt to a push p 20 28 20 59 inv do 8 49 8.84 risk up 13 09 13.64 Freedom funds .02 .02 .01 .02 .02 .02 .02 .01 .02. .02 .02 .02 .02 .08 .02 .02 .05 .01 .02 02 .01 02 .02 Seq Grey Inco Ince vol the inc Heilge p Hrog Lnch Himath x Home group Ovsec Grolnic by Bra Horman Hummer Huntington ads Chi Tom. Hard a Hilnic a Iai funds Apollo Bond. Int fat. Region Reeve Stock. Ids group Bluco p. Bond p Calp disc p Dei p Equart p exp p cd lip Giodp Gloger p go the hid p Insp inti p a Gorp mass p Mich p Minn p mull p Nyp a Wop Ohio pm a a remap prop a a select p Stock p the Bop bag t. Sbet a Blanc t Strutt uti Llop St regt idea group Index Index ii Index 3&Quot Tot inc x 10.41 x 13.20 x 9.65 x 11.57 x 10.24 x 10.28 .03 .01 .02 13 .02 no no. No a .03 no .02 no .04 no .03 11.72 12.21�? .03 9.20 9.58 .04. 9.81 no. 9.39 9.86 .01 11.96 12.56 6.75 7.09 .01 18.72 no .01 18.04 no .01. 50.33 51.89 .10 14.22 14.5512.72 13.01 .03 12.93 1323 .02 10.48 10.02 10.76 21.03 10.17 14.48 no no no no no no .03 .03 .02. .03 .01 5.66 4.58 4.92 9.31 5.54 06 .01 a .01 .03 .09 .01 5.954.82 5.18 9.805.849.89 10.41 a 3 42 3.60 5.11 5.385.35 5.63 4.66 4.9116.77 17.654.46 4.69 5.03 5.29 8.35 8.7910.14 10.67 .02 4.96 5.22 .01 5.02 5.29 .01 5.01 5.27 .02 11.29 11.89 .17 4.85 5.10 .02 11.06 11,64 .05 4 99 5.25 5.37 5.65�? 5.50 5.79�? 8.59 9.04 19.15 20 163.88 4 08 .02 .08 .02 .02 03 13.73 13.738.22 8.22 .02 .02 .07 02 .01 of 5 65 1.01 5.67 4.41 5.65 1.01 5.964.41 9.49 9.96 .01 in amp Evalt global t go blot Gold t go tent Motet re but St old fun Tea 9 50 9 95 11,13 11.13�? 10.10 10.1010.19 101914 45 14 45 10.01 10.01 10 79 10.79 10.58 10.58 10.06 10.0610.26 no .02 .03 .02 .01 .01 .02 .05 .02 .01 .04 .02 .04 15 94 17 42 14 52 15 87 16.01 17.50 8.32 8.95 Independence Cap 10 12 1 0 60�? 26 10.35 10.84 .04 Oporto Trad p to Gap invert p inv ser opt ild caper Hilnic Qualset a sgt inv to bust Gropp Hill up 12 11 1268 .19 10.17 10.59 .01 11.00 11.67 01 8.04 8.53 .01 11.40 12.10-06 10.08 1 0 69 .02 10.86 11.52�? .01 8.12 8.48 .01 12.18 12.92 .01 7.16 7.506.59 6.90 .03 8.31 8.70 .02 14.54 15.43938 9.82 .01 6.21 6.591191 12.64-02 6.30 8.69 .05 .8.01 6.39 .01 6.89 9.43 9.74 10.20 10.11 10.59 h.23 11.82 10.89 11.46 .9.63 9.98 .03 4.77 5.06 .02 11.48 12.18 .07 9.37 9.94 .01 9.02 9.45 ,01 x 8.81 x 10.28 x 10.06 12.09 mimic funds Ataii 12.37 13.02invt 14.73 15.51 .01 it Csc 10.38 10.93 .01 mob cd p 16.44 nl-.03 a Mfd 11.78 12.50 .01 Ca Mun 9.95 10.45 02 8.88 9.429.80 10.29 .02 9.31 9.57 .02 6.28 6.66nln .15 no .27 no .06 Canad fix inc a Grinc a to mainstay funds capt a 13.75 13.75 cont .07 .01 01 .01 .01 cup but global t Gold t go pit to fat a Tot rtt. Valt Mains Fly. Marie master Seq inc p 9.08 9.08 .04 6.35 6.35 ,.01 9.81 9.817.65 7.65 .01 8176 8.76 .02 9.65 9.65 .01 12.85 12.85�? .02 12.02 12.02 .09 13.21 13.87 .01 of vent Equart t Gutt hid t so tint Tot rtt. Key store. Cusb.1t cusb2tcusb4t Cusk it cusk2t cuss11 a cuss3t cuss41 i flt a Kemt the try Taft Newton America Seq lip .03 .01 4.89 4.89 16.19 16.19 7.28 7.28 6.79. 6,79 .05 8.29 8.29 .01 11.79 11,79 ,02 15.61 15.61 .05 15.22 15.22 .06 3.83 3.83 .04 9.19 9.19 .01 7.44 7.44 .01 23.51 23.51 .07 8.90 8.90 .01 6.85 6.855.76 5.76 14.26 14.26 .04. ,10.75 10.75 .01 7.90 7,90 10.98 110 .01 9.97 10.44 .01 11.25 11 78 .01 10.18 10.66 .01 15.47 no .07 11.04 no .10 x 10.48 no .04 7.05 7.2722.25 22.25. Merrill Lynch Bavia 18.69 19.99 .02 Cama 11.22 11.69 .01 capra25.38 27.14 .03 Ciphia. 6.58 6.85 .01 Cha 11.22 11.69 .02 my dip value p Vamp Mathers Max exp. Max Ftp Mck Trp Mes Chrt .01 gov set it step or Tarp Regp Hymi inv do Omeg p to Frt we dip Kidder group Gutt kpe1 Obi step a pig int Mut a lend Mart fends .03 .05 11.45 12.02 10.21 10.42 14.33 1 5.04 17.84 18.73�? .05 20.48 21 50 .13 5.72 5.84 .02. 8.67 9.10 .03, 16.85 17.69�? ,05 10.04 10.24 .01 9.83 10,32�? .01 14.36 14.96 .01 23.39 24.36 .01 14.33 no .09 10.33 10.33 10.16 10.16�? .02 Balan by top us gov Lmh Legg Mason go map inv Gap. Spa nip tort p Valtri Lexington Gap Cdr. Gama global. Goldfu a myth Flesch tend Chstr Ubag Libat Liberty family am Cdr in Van x fief a Hill by. Tifre a sgt x a bid Lind Oil Lindner lord Abbott Atli Ltd a Duelp Bevel p Seq 1990 p for p Gie p Glinc p Gusc p taxer p a a Toca p Tonyp to Ftp Yalap p lutheran Bro b10h1 fund. Income Muni mrs. Mit Fino get St Capdev sped sector p egg toilet Ovsec p a Pip find a apr p. Hilric hiln2. Mud Muca p Muga map Mumo p Muny Munc 11.36 11.36�? .03 10.80 10.80�? .03 9.99 9.99 .02 97 9.27 15.67 15.67 10.32 10.32 10.02 10.02 14.59 14.59 9.64 9.64 26.76 26.76 .08 .02 .05 .01 .02 .07 .02 11.52 boo 11.20 4.73 9.97 15.94 10.13 11.85 no .04 9.24 9.68 .03 9.70 10.16 ,01 no no no no no no no .01 .01 .01 .03 .03 .01 .02 11.12 11.3502 8.47 8.64 .01 10.09 10.51 .05 11.10 11.879.53 9.93 01 16.86 18.03�? .03 11.11 11.8801 8.90 9.27 .01 10.09 10.7916.12 17.24 .12 9.45 9.45 .01 11.02 11 79 .01 10.10 10.52 .01 7.89 8.22 ,01 .9.75 9.829.36 9.5514.80 1 5.83�? .02 10.22 10.65 .01 10.85 11.30 .02 17.44 18.65 .02 10.11 10.53 .0110.75 11.50 .10 Riba Navah Rogia a 9.65 10.05 .03 Sita 9.06 9.69 .05 Spivia 10.84 11.59 .15 Suva 11.82 12.64sega 9.91 10.22 .01 of vibe 18.55 18.55 .01 11.22 11.2225.14 25.14 .04 6.58 6.58 .01 11.22 11.22 .02 10.91 10.91�? .01 16.81 16.81 .03 11.07 11.07 .01 8.93 0.93�? .01 10.07 10.0715.93 15.93�? .11 10.91 10.9v .02 10.09 10.09 .01 7.89 7.89 of 9,38 9.36 14.77 14.77�? .02 10 22 10.22 .01 10.85 10.85 .02 17.23 17.23 .02 10.11 10.11 .01 10.70 10.70 .10 pit Colv Ducap Euroa cd sep feta Gianfa Gicvan Giuta. Grera inst no Inda a Maya Mylna a Ltd Mia Nyrsa Njma Nyma Pacal Pama. Penxa 13.18 13.80�? .06 8.59 8.99 .05 14.86 15.56 .06 8.79 9.20 .01 10.61 11.11 .02 8.41 8.81 .05 10.13 10.61 .01 .21.92 no .07 18.06 no .10 camb of debt up hit Chi by Euroll of tit i Ait go vat Giuta t or Trot in that my yet Mil not Mil by norbit no met Nymat pack of Pamat it lbt it bib t Una Vail it gift Tinct Sci tit St get spa in t a debt 9.75 10.4 8.0b ei8 9.27 9w4 10.3112.51 13.42�? 10.37 11.12 .03 8.79 .9.23 .02 2.86 3.00 11.05 11.66 10.47 10.99 10.89 11.43 9.64 10.12 10.39 11.14 .02 .02 .01 .02 .01 .01 .01 .01 .02 7.41 7.80 18.45 19.42�? 8.42 8.86 8.26 8.69 .01. .04 .02 .01 13.64 14.47 .12 a 11.17 11.85�? .07 10.34 10.97�? .05 11.29 11.98863 9.16 .01 13.68 14.51 .02 18,38 19.50�? .12 x 11.47 12.04�? .17 9 29 9.75 .03 7.00 7.35 .03 13.17 13.83 .04 8 99 9.34 4 23 4.44 6.57 6.90 10.36 1 0.88 5.24 5.50 9.84 10.33 10.69 11.22 1095 11.50 9.91 10.40 11.27 11.83 01 .02 .03 .01 .01 .02 .02 .02 .02 .02 9.65 9.65 .03 9.60 9.60 .01 8.91 8.91 .05 9.91 9.91 .01 10.77 10.77 .15 11.78 11.78merriman fat Ataii t 10.69. No .03 Bich 11.21 no .03 Capart 10.92 no .05 govt x 10.07 no .13 Mil los statist Canapp 14.36 15.04�? .10. Engy 9.82 10.28 .01 Seq inc p 8.70 9.11-.01 eel nip 11.54 12.08 .07 Gusc p 6.90 7.23 .03. Get lip 11.68 no .04 Hill up 5.23 5.48 .02 Madam a a 7.62 7.98 .08 to exp 7.29 7.63mid Watt group a 12.93 1 3.57 .11 us Gap 10.05 10.47 .02 Strep x9.00 9.38-.02 Ingv p 10.11 10.21 .02 the in p 10.13 10.23ubl x 10.01 10.51�? .15 Monetta 12.99 no. Monitor fund by nip 20.06 20 90 .06 growth p 22.90 23 85 .03 in corp 19.33 19.33 .03 in Ted p 20.27 20.27 .06 of top 20.44 21.29 .02 Moni trl 20.25 20.98 .02 Moni top a 14.91 15.45 .06 monism 13.05 13.05 .02 to Regp 11.60 11.96 .05 Sbal. 10.28 no .02 is into 10 50 no .08 Mulben 17 94 1 8.83 105 Mutual at Omaha Amer 10.29 10.80 .03 growth p 9.38 9.85 .12 income 9.51 9.98 .03 Tifre p 11.57 12.15 .03 see funds on p 17
