European Stars and Stripes (Newspaper) - March 31, 1991, Darmstadt, Hesse                                Sunday March 31, 1991 the stars and stripes pago17stock Market soared in first Quarter by the los Angeles times the Stock Market posted dramatic gains in the first Quarter anticipating in classic style the end of an economic recession thursday the Dow Jones Industrial average slipped 3.71 Points to 2,913.86 in a quiet session before the Good Friday Holiday. For the Quarter the Dow leaped 280.20 Points or 10.6 percent. But almost All of the Downs Rise was achieved Between Jan. 17 a the Start of the persian Gulf War a and feb. 11. Since then the Dow has churned mostly Between 2,875 and 2,975 As investors have begun to second guess the idea of a new Bull Market. The Blue Chip Dow made a Brief run at 3,000 Early in March but failed to close above that historic Mark just As it had failed to do so last july. The Downs closing High for the Quarter was 2,973.27 on March 6. Despite that disappointment the Dow was just a sideshow to a much Digger Market Story in the first Quarter. Investors expecting an end to the first official Mutual funds economic recession since 1982, poured Money into Many badly depressed smaller stocks and into More. Speculative issues in general. That enthusiasm was fuelled by falling interest rates and by the fast Allied Victory Over Iraq in the Gulf War. Many investors believe that lower rates and the wars end will spark a resurgence of consumer spending and business investment reversing the economic slide that began with iraqis invasion of Kuwait last aug. 2. And if the Economy does come Back it is expected to quickly boost the fortunes of Many companies that were Given up for dead especially smaller companies whose shares were crushed in the 1990 Bear Market. Investors Strong optimism shows in a tally of the quarters milestones a the Nash a composite Index of about 3,200 mostly smaller stocks rocketed 29 percent nearly three times the Downs Rise and the biggest quarterly percentage gain for the Index. The previous record for the Nash a a 26.5 percent Rise in the third Quarter of 1975. The Nash a Index closed thursday at 482.30, near ing its All time High of 485.73 set oct. 9,1989. A Nash a trading volume surged to about 9.8 billion shares also an All time High based on preliminary estimates. The old record was 9.6 billion shares in the third Quarter of 1987. A the hottest Stock groups included those with companies slammed the worst in the fall when consumer Confidence was at its lowest. Shares of apparel retailers jumped 45.8 percent on averages amp a stocks were up 34.7 percent on average. A High yield corporate junk Bonds among the most speculative of investments posted an average total re turn of 18.5 percent for the Quarter according to a first Boston corp. Index. Total return encompasses Price appreciation and interest earned on the Bonds. First Boston says that the 17 percent gain is a record. Can the Stock and Bond markets sustain that kind of. Exuberance with the Economy a strength still unclear while Many stocks Are at or near All time highs investors now Are caught Between the fear of buying and the fear of Selling experts say. From Page 16 Mutual Serin bean 23.06 no .04. Quaff a 20.53 no .03 shares 62.79 no .08 acc exp 11.90 12.36no Fri p 10.11 10.50 .03 nyl instil Fri eafe a 10.63 no .07 Bond 10.24 .02 Grey 12.56 no .02. Id by 10.22 no .02 id Seq .11.44 no a Mulla. 10.56 no .01 std 10.22 no .02 Vale 11.55 no .07 Natland. 14.19 14.19 .01 National funds Bond 1.55 1.63 .01 Cate 12.94 13,59 .02. Feds 9.00 9.45 .03 go Bali 11.02 11.69 .01 Stock 8.22 8.72 .02 tax sex 10.04 10.54 .01 Tot inc. 8.40 8.91 .01 tote 7.59 8.05old Opp 6.81 7.23. Nationwide ads Natad i 9.12 9.86 .16 Natad x 15.08 16.30 .09 Natt x 8.55 9.24�?.09 to for 9.55 9.55 .01 a Auberger Berne genes 6.14 no .04 guard 1 42.29 no .34 Htmat 10.02 no. Manet 10.66 no .02, partner 17.99 no .02 select 19.22 no .09. Us Trad 9.82 no. Be Walt 28.08 29.76 ,09  11.20 no .01 new England ads Blanp 9.27 9.91 .02 Bdl nip 11.23 11.76 .04 a glob up 11.77 12.32 .01 go sep 11.09 11.61 .04 go the 11.01 11.78 .03 re temp 6.50 6.95�?.03 to exp 7.18 7.52 .01 by Mun 1,04 .1.04. Twp Twig 10.87 11.44 .03 Newitt. 24.28 no .05 Newton 8.18 no .02 Nicholas group Nich 42.99 no .15 a Chat 22.25 no .16 a Chen 3.27, no .02. A Chat. 14.66 no .13 Node tvs 6.99 7.21 .01 Neon Var 26.76 26.76 .04 Neon Var 8.03 8.03 .02 Omurl. 15.23 15.23�?.06 North am Sac to Agap 6.75 7.09knaap .9.04 9.49 .02 go the 10.15 10.66�? .02 a Damp 7.59 7.97 .01 u us Ftp 9.68 10.16 .03 Numaan Funda Casic 9.83 10.32 .01 Ca ins 9.61 10.09 .01 ins Nat 9.63 10.11 .01 Mund. 8.83 9.27 .01 Nyit 9.29 9.75 .01 Ohof 9.52 9.99 .01 Juma 8.85 9.29 .01 Tow 9.4q 9.87 .01 Betws 17.42 18.15 .09 Oyez in 12.07 no. Old Dom 19.55 20.74 .01 Olympus funds eau tit 11.84 12.37 .02 porn let 6.39 6.67 ,04 Acca 7.44 7.77thyr 7.44 7.77 .01 a a us vol 9jo 9.71 .01 Oppen helmet cd Asenap 10.51 11.03.02 blues a 15.84 16.63-.01 cafe 9.87 10.36 .02 Chhap 10.92 11.46 .01 direct 21.31 23.29 .06 disc p 22.58 23.71 .08 Seq inc 9.08 -9.92-.01 Gimp 13.56 14.24 .03 global 29.34 32.07 .02 Ginev 11.66 12.24 .02 Gibion 19.47 20.88 .01 Olgr 11.66 12.24 .03 Gold 9.71 10.61 .02 Huyid 12.95 13.89 .06 �3r p 10.03 10.53 .05 by top 11.90 12.49 .02 90-10 11.13 12.07oppen 9.31 10.17prem. 18.60 20.33 .01 a Fly 14.89 16.27 .01 specs 22.41 24.49 .02 str nip 4.91 5.15target 21.45 22.52�? .01 to Fri 9.37 9.34 -01 to 14.89 16.27 .01pm Ftp 7.06 7.41 .01 us Gap 9.33 9.8o .02 Val sep 12.79 13.57 .01 Overland exams Astall 10.84 11.35 Ca if a 10.34 10.83 org 10.14 10.62. Of amid 10.15 10.15�? pc Cap 9.77 10.23-Pncmp x 9.98 10.45�?. Pact la horizon Aggro 24.59 25.75 Catap 13.73 14.38 Pacific Kwh Lowdus naval Shortt Navall. Tort Una Vail. A a Pacifica ads apron a 10.07 no Balan 10.54 11.04 cat 10.25 10.73 a Goth 10.27 10.75 income 10.1310.61 Pahio Wobben. Astall 10.31 10.31 Atlas p 13.57 14.21 Calyx 10.90 11.35 Curp 8.97 9.39 cd vhf 11.04 11.56 i Gina 18.43 19.30 Cihy 9.94 10.35 cd the 16.05 16.81 in Ftp 9.75 10.16 Camf 9.50 9.95 a wide 9.09 9.52 us gov 9.63 10.03 Huyid 6.62 6.90. Engr 9.7510.16 Mylei 11.50 11.50 a Slit 10.73 10.73 most get 14.72 14.72 a sent 8.94 8.94 taxes 11.1711.64 stg Lap x 9.78 10.06�? St gift x 10.06 10.06-Paragonpfe. In Ted 10.01 10.48 late 10.19 10.87 stg 10.11 10.59 Vale 10,48 10.97 Valga 11.44 11.98 Parslo nods Bond 10.14 10.62 equity 1 11.76 12.31�? Hie 12.50 13.09 int get. 10.09 10.57 it Dot 9.93 10.40 Mimun 10.10 10.58mud 10.17 10.65a Xcvi 14.27 14.94 Lamsus 21.53 22.31 Pasang. 26.35 27.88 Ptah go 9.78 10.27 Ptah by 10.52 11.02 Pax old 15.00 no Pelican 10.04 10.04 Penn sep. .9.94 10.44 Penn Mur 6.95 6.95 per Mart 15.39 no pm Edh 63.67 no Perrt tag 10.63 no Pella a .5.71 no Patio Anlo Sarits Balan a 15.55 16.33�? Capa 15.42 16.19 a Mfd 18.41 19.33 growth 21.82 22.91 Iqual 8.99 9.44 Huyid 7.21 7.57�? ind 11.27 11.83�? Stock 14.17 14.88 tort p 15.14 15.90 .01 .02 .02 .02 .01 .01 .02 .01 .03 .04 .03 .02 .01 .02 .03 .03 .01 .02 .01 .01 .06 .01 .01 .08 .07 .03 .01 .04 .02 .02 .02 .02 .01 i .08. .04 .03 .02 03 .02. .04 .05 .01 .15 .01 .01 .03 .08 .04 .05 �?�01. 02 Pilgrim Gap a dolls ,7.40 7.40cpl up 10.51 10.75gama 13.85 14.54.02. Huyid p 5.54 5.82 .01 Mac 10.79 11.33 .01 she tres 10.09 10.46 .02 Poona a fund a a a Bond 9.00 9.42.05 mud 9.69 10.1501 fund. 21.19 23.16 .05 ii 17.46 19.08 .04in 15.23 16.64.07 a sgt 10.04 10.51 .01 Piper Joffray a a a Blanp 10.24 10.67 .01 emf 12.33 12.84 .02 govt 9.32 9.71 .01 in stg 10.36 10.52 .02 mate 10.18 10.60 .0 Natte 10.22 10.65 .01 Sec Trp .12.02 12.52 03 value p 15.50 16.15�? .01 portico ads a by Lex x 25.20 25.26 .37 eel do x 26.54 26.61 .18 incur x 20.55 Nln .16 is Fie a 10,03 no .01 Sigf x 24.46 no .08 Price funds calf 9.46 no .01 Capa 11.20 no .03 Euln 13.94 no .05 europ 9.59 no .02 few 10.20 no. Gama 9.45 no .0 growth 16.98 no .01 gift inc 13.40 no. Huyid 7.33 no .01 income. 8.59 no .02 in fled 9.13 no .03 Wolf 12.99 -02 Busik a 9.45 no. Met of a 9.52 no .01 Nam 18.46 no .13 n Asia 12.00 no .05 nera 19.86 no .03 Zhorz 13.59 no .03 Nytz 9.73 no .01 so Ltd 14.43 no .01std 4.94 no .01 a Xcvi 9.52 no .06 Specer 9.89 no. A Pecan 10.07 no .01 to Frt 8.75. No .01 to Frh 11.35 no .01 to Fri 5.13 no. Us lid a 5.06 no .01 using 9.98 no .02 it mryt 11.49 no .07 pm Cpl Pranav Dvan 13.43 14.06 .05 a visit 9.07 9.50 .03 mate 9.83 10.29v sp100 13.33 13.96�? .09 Terrt 88 8.65pro nor funds Agith. 15.96 18.80 .01 Bond 10.27 10.81 .02 Capac 18.3419.31govt 10.92 11.49 .02 Goth 22.85 24.05 .10 Manga 10.80 11.37 .02tend 11.12 11.71.02 world 5.05 5.32 .01  Convy 8.56 8.96growl top 6.99 7.44inv sep 8.22 8.74xi Patap 12.28 12.84 .01 to Ftp 8.97 9.39 .01 Toft to 11.49 12.22 .01 us Gap 11.74 12.29 so. Valsh 10.18 10.83or lip 12.50 13.30 .03 plus pc 6.63 no .03 Prudential funds Camus 9.56 10.01seq Utah 11.63 12.27�? .03 Glosap 9.40 9.92 .03 g1u1a a a a a a 11.97 12.63 .03 go plan 9.01 9.43 .02 Toap a 14.23 15.02 .06 i Dap 7.35 7.70inv rap 10.58 11.17 ,03 Multan a 12.03 12.70 .03 stg Lap 9.91 10.22 .01 str tap 7.33 7.68 .01. Uti Lap 16.06 16.95cal Mut 10.82 10.82 .01 eau tit 11.62 11.62 .03 it eel not ,11.23 11.23 .02 Al Start 11.24 11.24 .01 fint 10.45 10.45 .01 gnat 14.65 14.65 x2 Gas Fol 2.01 2.01a tobit 9.41 9.41 .02 a go bunt 11.46 11.46 .06 Glrst 9.29 9.29 .02 go pit 9.01 9.01.02 go tsp 9.74 9.74 .01 a top 1 14.21 14.21 .06 his debt 7.35 7.35inv flt 10.58 10.58 .03 mutts 12.00 12.00 .03 Stibb 9.91 9.91 .01 Mazt 1111 1111mulla 9.54 9.99 .01 mural 11.19 11.19 .01 Muhl i 10.33 10.33 .01 Munt 10.65 10.65 .01. Mundt 10.49 10.49 .01 Murat 10.72 10.72 .01 Munt 11.22 11x2 .01 mum it 11.06 11,06 Mutt 10.39 10.39 .01 Munct 10.65 10.65munjat 10.47 10.47 .02 Muzyl 10.80 10.60 .01 Mort 11.09 11.09 .01. Mouht 10.97 10.97mural 9.74 j.74a tout 15.16 15.16 i Optat 8.46 6.46rest 15.18 15.18 x2 struck p 11.70 12.09 .02 us get 9.18 9.18 .03 Uthit 16.06 16.06putnam funds. Ate 8.42 8.84act 38.55 39.54 .02 Calyx 7.90 8.29cap Asp 1141 11.98 .02 Convy x 14.80 15.70 .24 div Gap x 9.18 974�? .08 or lip 11.43 12.00 .02 Enesp 16.95 17.98 .02 Rex 8.62 9.05 .01 Gimp 10.19 10.70 .01 Georg p 13.22 14.03 .01 a Logvy 15.31 16.07 .04 gig Rop 7.33 7.78 .02 Groin p 12.34 13.09 .01 Hitup 29.11 30.89 .10 he Lnch 9.62 10.32 .02 Huyid p 10.96 11.75 .01 had lip 8.31 8.91 .01 income 6.57 6.90 .02 Mosc p 18.27 1 9.38 x9 invest p 8.84 9.38�? .01. Matt 12.00 12.00 .01 Mattl 8.59 9.02 .01 Mitt 12.37 12.37 .02 it Tail 8.41 8.83 .02 a next 12.15 12.15 .01 int Rel 8.49 8.91 no to 8.60 9.03 i. Nyx 8.38 6.80 .02 Hytop 8.48 8.88of text 12.28 12.28 .01 of Tail. 8.44 8.86otcel 8.47 8.99 .04 open lip 8.62 9.24 .01. Pate 8.39 8.81str lip 7.47 7.93 .01 taxes 8.58 9.01 .01 Fth it 13.56 13.56 .02 Fhi 836 8.78finst 14.20 14.20.02 us gov p 13.79 14.48 .03 Vista a 6.61 7.01 i voyage 8.60 9.12guest for Huluc us gov 11.59 12.17 .02 fund 29.39 31.10-.14 Gie 11.17 11.82 .03 sri Trust a tbsp 20.13 no .07 corp 26.94 -.01 a mgr. 21.83 -.02 in Ted p 20.32 no .04 stiff 16.34 no .01 value p 21.38 no x6 a Lbw 5.56 -.01 rear 12.84 13.48 .05 a Chang 14.62 no .04 Ragle fund Oside 9.96 no .01 Silm 10.10 no .02 i Csc 11.60 no .18 so Seq 12.91 -.04 right la croup blues a 27.77 29.15 .02 a top 36.79 no .03 go sep 12.35 12.97 .04 grip 24.36 25.60 .02 so Caw 26.70 28.03 .09 a ser p 15.04 15.04 .05 Rochester Fra inv up 8.52 8.81 .01 Munap 16.36 17.04 .01 tax 8.65 9.45rodney Square a Nus 8.22 8.61 .01 go the 13.83 14.67in Leq p 11.54 12.24 .08 Royet funds ingot 6.11 6.27 .03 value 8.36 8.57 .05 tort 4.87 4.99 .02 Rushmore group agas 1 10.20 no .14 Novi. 10.59 no .03 Sapid 16.17 no .01 oct id 13.02 no .09 us gig 9.84. No .04 us gov 9.79 no .02 Turg. 9.99 no .01 Tofin 10.23 no .01 a psf cd x 9.72 9.72 .20 lbs for 16.10 16.10 .03 Sei fund Bond p a 10.00 no .04 caper 10.72 no .03 Gnap. 9.60 no. Ltd Bop 9.96 no .02 she Gap 9.81 no. Int Gap 9.71 no. In Fly 9.13 .-.01 Seq inc p 11.79 no .03 eel do p 13.43 no i Pam up 10.17 no .02 value 12.04 -.04 Capa 13.49 no .02 set group Astall 6.95 9.78in Vire 14x7 15.02 .05 eau Ltd 9j4 9.62 .04 oddly 21.77 no .08 us Gap 6.19 6.52 .01 Sah Coseur calf 11.24 no .01 Equit x 10x4 no .10 Grodl x 15.76 no i Inco x 14.73 -.15 Mulc 12.95 no .01 us gov 9.42 no. St Clair. Caper 15.08 no .03 in Ted 971 no .02 tint 10.08 no. Salomon Bros can 16.88 17.77 .06 hive 16x8 17.14 .03 Epport 24.27 no .01 Salm Fil 10.05 10.47 .03 Sale map 16.30 1698 .04 Schaler a 30.52 no .08 schlep do 12.14 12.65schror 8.74 8.74schropp 15.82 1 5 82 x2 so told 11.59 12.26 .04 Scudder fund Calyx 10.41 no x1 capt 17.74 no. Devel 27.91 no .04 Seq twin 11.83 no .01 Globe �?o18.54 no .02 Gama 14 80 no .03 Gold 9.39 no .04 or win 14.13 no .03 spa stain Bond Gap com St Olvera pro Ora Taxt us Gap St farm fat Balan Goth. Inter Muni income 13.18 no .05 equity a in did 12.80 no .01 in Gro in did 34.69 no .04 Incret mob 8.46 no. It dorm Max 12.44 no .01 Mogot Medof 10.15 no mural Nytar 10.73 no .01. Munnt Ohta 12.14. No .01 Muny a tax 12.35 a no .01 a sgt St Bond 11.84 .03 duty to Fhi 11.19 no .01 so Gen txfr93 10.67. No. Sounds txfr96 10.98 no. Sam Scarl 995 11.79 no .03 Sam Val a a zi2000 12.44 no .05 the stat Soun Rattra sow Waslaf 11.87 no .02birchf 14.03 no i Bondi 10.47 no .02 Sec ural 12.67 13.30 .03 so curly Funda action 9.58 .02 Bonds 7.33 7.70 .02 equity 5.53 5.87invest 7.02 7.45on Ltd 2.88 3.06 .01 Ultra 6.45 8.64 .05 selected Fanda Amshy 116.04 -.10 spa she 21.52 no .10 us gov 9.18 no .02 tag my creep caped 15.08 15.83c0i0tx 7.08 7.43 .01 pm stat 12.28 12.87 .01 co Mun 11.99 12.59 x2 my 119 7.55growth 5.40 5.67inco 11.29 11.85 .01 Lite 7.96 8.36a asst 7.61 7.99 .01 a dts 7.72 8.10 Michta 8.14 8.55man Nix 7.69 8.071 m0tx 7.48 7.85nahta 7,67 8.05a step 7.29 7.65 .01 Nytar 7.61 7.99 .01 Ohlott 7.84 8x3 .01 Orte 7.23 7.59patel 7.50 7.87cayax 6.32 6.62cat a 6.48 6.76 .01 site 7.51 7.88 go gtd 6.87 7.21 .01 Hyde a 5.65 5.93 .02 mtg sep 8.56 6.89 .01 Sentinel group Balan 13.36 14.60 .01 Bondi 6.11 6.45 .02 coms 26.14 28.57 .03 Giseca 9.64 10.17 .02 growth 16.18 17.08sequoia 48.39 no .14 sentry 14.70 no .01 Shaam Fanda adv Srp 21.41 22.66 .14 a mgr 19.53 20.56 .07 a rec 9.32 9.81at 8.06 8.48 .01. Atin 130.23130.23 1.11. Amu 9.56 10.06 .01 Calm 15.58 16.40 x2. Edval 6.00 6.32glop 24.48 25.77 .01 Huyid 12,01 12.64 .07 Midg 12.07 12.71 .03 Mun 14.89 15 67 x2 Mamu 11.68 12.51 x2 Namu 12.17 12.81 .02 Namu 16.03 16.87 x1 1990s p 9.32 9.81-.03 prom 12.90 13.58 .07 part 10.79 no .01 Prinell 7.81 no .01 Simca 15.76 16.59 .02 we nip 7.64 7.88 a Warp 1.98 1.984 .01 Shaar Aop parts Convol 12.11 12.11 .02 dlr Alt 13.56 13.56 .06 do sync 7.87 7.87europe 12.73 12.73.01 go bbl 15.32 15.32 .03 Glbert 10.55 10.55�? .01 a sect 9.09 9.09 .02 Gropel 16x2 16.32gwent 13.87 13.87 .05 a invt 10.67 10.67 .06 Hill 9.54 9.54 .06. A get 11.43 11.43 .02 inti t 17x7 17x7 .02 a tact 11.03 11.03 .02 most 62.82 62.82 .07 of tent 14.12 14.12 .01 or Catt 11.10 11.10 .01 Seurt 12.82 12.82�? .03 St git 7 81 7.81 .01 up text 11.52 11.52 .02 strata t 16.80 16.80�? .03 the Al 16.77 16.77 .02 unit 1335 13.35 .01 Shramo 7.42 no .02 in new begin growth. 38 55 no .17 tax free 9.56 -x2 us gov 10.63 no .01 sky Bali 10.11 10.51 .02 sky sep 13.19 13.72 .11 Syntta Sanf. 15.65 11.63 9.38 12.47 11x2 12.48 11.80 13.29 12.17 17.51 13.71 10.13 12.64 15.64 13.15 8.36 8.70 12.03 10.44 5.04 25.81 19.26 10.22 8.00 18.60 .03 12.34 .01 Iso 8.37 6.50 12.99 .01 12.10 .01 13.00 .01 12.29 .02 13.64 .02 12.74 .01 18.19 .05 no .05 no .03 no .08 15 64 .11 13.84 .02 27.45 .08 8.78 i 9.13 .01 12.6310.935.3101 25.81 .02 19.26 .01 10.22 .01 6.00 .01 Ststa Trot exc x180x3180.23-1.47 Goth 102.06102.06�?.47 inv 1 17.44 18.26 .16 Steadman funds am ind 1.58 no .02 Assoc. .62 no. Invest 1.26 no. Ocean 2.48 Nln .01 slain Roe ads Capo 19x6 no .07 get inc 9.87 no .02 hymn 11.70 no .01 income 8.97 no .02 s in Ted 8.53 no .01 in thu 10.71 no .01 a gym 8.80 no .01 prime 11.71 no. Sped 18.61 no .10 Stock 20x1 no .03 Tot ret 24.63 no .02 Itrat Agic fund Gold 2.85 3.11.01. Invest naval set or 3.08 3.34 .01 Strelov 24.79 no .12 Strat Goth 19x9 no. Strona fwd Advt 9.69 no. Pm St 12.27 12.52 .04 Duscov 15.99 16.32 .10 gov so 10.13 no .02 Inco 8.91 no .04 invest 18.11 18.29 .02 Mund ,9.22 a no .02 Opaty i860 18.98 .02 std 9.64 no .02 total 17.04 17.21 .02 Suna Morica ads Agith p 12.kp12.b4 .06 Capa t 11.73 11.73 .10 cd sep 9.05 9.50 .01 growth p 12.42 13.18 .06 Huyid p 8.03 6.43 .04 Hornet 10.35 10.35 .03 Incipit 6.37 6.37 .03 Stripe p 12x7 12.88tort p 13.07 13x7 .03 a Pip 9.82 10x1 x2 Tam Platan groan Foron 22x1 24.71 .05 get 0p 9.57 10.21 .04 growth 15.04 16.44 .03 income 9.72 10.18 .04 Riest 9.96 10x9 .06 Smalto 7.44 8.13 .05 value 9.68 10x8 .09 world 14x3 15x5 .03 Thomton group cd sub i 8.99 8.99-.01 Imbt 9.94 9x4 .02 go that 18.76 18.76 .04. Incont 8.34 8.34 x2 of Oral 15.71 15.71 .01 or crib 7.73 7.73-.02 Teebi 11.26 11.26 .02 us vat 9.24 bx4 x3 Thomb Urtada f Ducal 12.23 12.58 .01udo up 12.11 12.39 i it up. 12.60 13.16tower funds Capa 13x5 14.29 .01 Lamun .10.29 10.77 .01 a sgt 10.32 10x1.02 Trant Amarica Catap 9x7 10.36 .01 get nip 8.34 8.55 .02 go sep 8 03 8.43 x2 Grin p 10.91 11.45-xi inv to 8 85 s.29 x2 Lowry 6.32 9.78sun Ftp 18.58 19.51 i to fed 9.97 10.47 x1 tech 13.75 14,44 .04  by Chat 10.55 10x5 .02 a sect 10.30 10.30pm get 16.84 16.84 .04 a tort 11 24 11x4�? .01 go Lect 9.62 9.62 x2 i yid 6x8 6.88 .02 a n Lytfi 8.94 8.94 .01 Nal St 11.78 11.78�? .09 Trine 11.65 11.65to sad 10.10 10.10 .01 . A balls a 13.45 no .04 Gui 10x5 no .01 growth 19.64 no .12 her inv 8.01 no .03 a tend 91.79 no .24 select 38.47 -.12 Trein 98.33 no .06 Tvelt 98.71 no .10 Ultra 13.09 no .14 a sgt 91.68 no .04 Vista 9.42 no .01 usf8g funds a Obj 9.43 10.01 .01 a Ecru 10.53 11.17 .07 a Earp 8.37 8x6 .01 ass Lnch 4x8 5.12 .01 Axtel 10.07 10.57 .01. Can Fly ,10.08 10.58can Gap 12.32 13.07 x2 eur top 9x7 10.47 .01 Eure 10.90 11.56oct s p 15.40 16.34 .08 usaa croup a vat 18.28 no .01 bpm. 11.30 no .02 Cost 18.01 no .06 card 9.98 no .01gold. 6.41 no .01 growth 15x1 no .02 Inco 11x7 no .02 incest 12.20 no .02 in8 10.99 no .03 Tzeh. 13.10 no i Tvelt a 1x00 no. Tresh 10.35 no. Vaud 10.28 no .01 Ustmo Ator 14.13 14.80 04 8.75 9.16 .01 Inette 6.83 9.25 .01 late 9.15 9.58 a. My Dan 9.12 9.55 .02 the 6x0 9.59 .01 unified Mimas Goth 14.10 14.76.07 Inco 11.12 11.64 .01 Indian 8.92 9.34 .01 mus 1663 17.41 .02 in Tanler Balan 10.43 10.43 .01 Grey 11.15 1115-.01 in Ted 10.11 10.11 a .01 Mamom 10.65 10.65united funds acc 6.79 7.42bond 5.84 6.38 .03 con inc 16.93 18.50 ,04 go div 6x4 7.15 .03 go tsp 4x5 5.07 .01 in Lgth 8.15 6.72 .05 i inc 7.51 8.21 .02 he Lnell 3.54 3.87 .01 income 18.84 20.59- .02 Muni. 6.92 7.23 .02 Mun i 4.93 5.15 .01 a capt 6.84 7.48redraw 6.48 7.06 x2 scene 12.32 13.46-.03 Vang 6.98 6.51uldssrvicnt Ayiam 17.30 no i euro 4.47 no i go Tara 5.57 no g. Go shr 2.98 no .02 in Irish 7.03 no .02 Inco x 11.70 no .06 we did 9.14 no x3 Riest 8x5 no. Us if x 11.29 no x3 us Bose naval us Bose 16.05 16.05 .04 Valfre 8.99 no .01 Vlao Una r Inette lt7 mid not 6.80 no. Conv 10x9 no .01 fund 17.08 no. Income 6.99 no .01 Levi 25x8 no .01 mud 10.18 no .02 Nyte 9.49no .01 spa sit 15x2 no. Us get 12x3 no x3 Vanreet i drop 3.68 3.95int lev 10.65 11.64 .06 old lip 9.64 10.12 .04 a Warp 14x3 14x9vaa Kampan Mer. Catap 15x7 16.48go the 17.75 18.66�? .08 a map 9.01 9.47in top 17.89 18.81 Munlyn .14x0 15.04path 15.81 1662 .02 stg 9.65 9.95 .01 to Ftp 15x0 18.30us Gap 15.31 16.10 .01 Vaasa exch Ana Cape 139.18 -x4 06st 72.75 no .19. Duvra 143x2 -.02 exod 207.76 -.44 Ebos 169.83 .35 flex 128.16 -x5 Scmid 110.66 Nln .36 Van fused croup assets 12.40 no .02 a mkt 9.46. No .02 convert 9.25 no .01 Seq inc 11.81 no .02 exper 32.57 no .19 Morg. 12.11 no. Or map 15.04 no ,02 Swcap 11.30 no .07 phys 10.23 no .07 pret 8.52 no .03 Var 18.12 no. Quant 15.20 no. Star 12.04 no. Tow 27.48 no ,15 thus 25.79 no .04 Gama 9x5 no .01 i Yod. 8x2 no .01 Igind 8.14 no .03 Short to 10.51 no .01 St get 10.03 no. Usta 9.69 no .02 id 500 ""���35.5.1 no .01 tax a it 13x4 no .02 id eur 9.35 no .08. Id Pac a 9.26 no .08 id list 36.01 no .02 Muhy 10.02 no x1 mud 12.18 no. Murld 10.34 no .01 Mug 10.34 no .01 my neg 11.54 .01 must it 15.48 no .01 Gallno 10.18 no .01 Nina 10.53 no. Wylna 9.73 no .01 Ohlon 10.34 no .01 Penn 10.18 no ,01 a spec 14.37 no .01 is psf 8.67 no .02 a Spur 30.52 no .05 a psf 17.17 -.03 a str 14.23 no .07 Wells 16.58 no .05 Wellton 17.59 no .01 Wandar 12.18 no. In dub. 14.69 no .01 Wadim 10.55 ,02 Wildus 1x62 no .01 pm uhf Adviana inc i 4.75 4 99 .03 Munt 9.19 9.19 .02 by Van 9.33 9.80 .03 a rpfb1 6.62 6x2 .01 rpfe1 24.06 no 10 Al Keln 18.85 no .01 a via la funds a caper 17.94 18.79 .12 Grinc 1 22 48 x3 54 .04 Nytz x 10.71 1121 .03 finc x 10.70 11.20 .04 go inc x 11.17 11.70 .06 volume 14 81 no .01 Van Otho 11.75 12 37 .04 Veya Goar ads conf 10 07 10.48or step 19x9 20.57 .03 Mnina 9x5 10.13mind .10.37 10.68a nth 11.71 12.29wain pock orator. Tudor 21.90 no .10 goal 10.27 no .01 Goth 120.92 no .22 Grinc 22.13 no .04 Walt St 7.23 7x5 .03 Wehsma-401k Altai 15.27 no .08. Psik 28.90 no .01 of Banc 13x5 no .04 waa Tcora std 9.80 10.00in Ted 9x7 10.13 x1 a Dpt 15.43 18,16 .03 Bisel 19.37 20.28 .02 i Ted 10.09 1057 04 mod i 12.42 13.01 .05 Modco 13.14 13.76 .05 site 15.02 15.33-.05 wested 13 87 14.45 .03 we Mai 10.21 1021 .02 we spa 10-32 10.83wood stutters new 11.97 no .05 Pina x 11x9 Nln .08 Wangt 10.81 10.81 .01 Frigm Funda glob 12.08 no 03 Jerbich 13.99 no .03 near 10.27 no .02 qut Cor 12.79 no .03 Sibich 15.66 no .04 Tot ret 11.73 no .03 Yang to 6.10 6.50 .02 owl Al Frimu is Gap 9 56 10.04 .03 Strat 12 07 12.77zupp 12.08 1278 02 Tuo 10x7 10.53 .01 trip 9x4 9.75no a no Insi a Lei Load. I a previous Days quota re redeem Pylon charge May apply x a Elri dividend