European Stars and Stripes (Newspaper) - December 27, 1992, Darmstadt, Hesse                                Page 18 the stars and Stripe from Page 17 go the 15 501550 4 04 Muin Cut 14 71 14/1  rnr>5 my 4 0? Cap Iloie id i / m 4 04 Cap to Lei 10/9 m. 01 capstone group. A shr 11 51 13 00. 05 cd so 15 15 19 00 t 0/ gel inc 4 33 4 81 Medra 1c,or, my a 0? a big i 13 Mitt 0/ trend 1 1 v m 48. 03  i.71 13 to 4 Caln lev 8 50 o in  Imp 1 ? r 5 Cohrt   it s in she to 1 01. 4 ? Cha pc 1?54 in 34 01 Chimin 111. B1 my a 04 Citibank Ira Cit  to my of finn Quot a my i Norm 1 3 .0 111 Shulti i 1 la my Clupny 111  51 a 0.8 colonial funds ii irn p 14. No m or id i 44 ?. 00  4 / 4f / a Contr a y r. / in Scap 10 80 1 i la 111 11 Mil a p 44 33 81 a 01 a whap 1 a 04 11 7 in  p 0 ii i / i in Annua p i 11 i., 8 111 Moxa / i 111 my of a 0 8/ 01 in to it if 4f,  9 3/ 9 94 1 03 by of a 7 01 7 38 Unie a / 3 i 7 81 so Islip 1114 i a it fat in 4 114 Gil tin a Oil 7 3/ to rap 10 51 14 18  p b 10 8 50 Usta 10 80 1 1 48 4 01 in Siva p Ofifi 7 20 01 Dillap 13 3? 13 08 11 1  Mao Ion 01 Lintio 37 44 73 44 4 ii gluon 9 48 9 48. 01 gel hot 13 01 13 01. 01  sub 1010 10 11. Ill Hyser 3 g 38 i 38  0 37 9 17 01 Glitz no 7 03 7 03 to excl 1131 1j 1,1 us gift 10/7 10.7 111 ii Sivh fifi i. To 111 ii Iii 11.13 13 33 li4 Columbia funds. A  1/0/ my a o  14 ii my a Iii  1,11 3 my Inl-1 8  Linin 30 10 no a 0. Mam 1711 my Peri in Lamin 01 common sense. Inv 11 i n 17 a ii Iii  it. Ii. 1 ii la 11 17 18 40 a 11 mull 1.131 1.1  it 7.1 Compass capital. 1 Init ii .0. 13.  m a  Tii wih 11 .14 11 a 4 no Inelli s 74 11 ii.  mini 1.4 i 11 11  m 51 ij1. Composite group i i Ftp 1174sunday, december 27, 1992 Quot to p my in .1 p t7,v l p of a flt p la  p Mil isl i oni  Conn Mutual lin.1 ii Isle  hllll�?~1 i l l i v cot funds i up u Ikeji i did 74 1. A t 13 .8 11 ii a 8 no 711 79 30 13 71.3 111 1.1 11u3 8 91 0 8ti 14 38 118 a 11 73 11 13 7t i 9 8,�?T 13 of. I a 90 my ill 19 a 9  10 09 my 01 a in 9 09 i i / 91 a a 01 01 i 0. 01 185 10 07 13113 111 09 0 01 i 10 79 my i 04 i w in in 3 7 13 71  1 7 3 1 17 97. H   cies funds inc. Oil �?~81 my ,1  9 87 my sign re 11 59 my i 01  10 88 it i 01 a Vedadi 9 97 bldg funds. I Ilii la. In 53 111�?T 04 i Ion 193 Hal i to ,v1 9 93 Holli a Ocan Wilder am i 70 38 70 58. O i ill i 17 71 17i i 01 l�?T,1iii 1 14 99 14 99 Mill i 9 41 9 t o i Vlist i la 1 i 90 i 111 1 Ivill i 7. 79 77 / it i i a infill 9 0i 9 i Quot. I Ullic i 9 i l 9 49 01 him i 8 9 8 Quot i 07  9 7.1 9 7 1. V i Quot a Liy 1 91,1 9 11 h  i 10 79 10 Quot it i 0 i imi.1l ii m g o 1 my  t i 78 i cd in mint 9 84 in l meal 11130 10 9.�?T mum t  .18 10 9 mum 10 41 10 84 i o Al 18 41 10 84 n. 11 1 13 10 13 Oil a re t 10 38 10 58. 0.1 i m Lii i 17 i 17 i t 18 f my 7 30 7 38 07 hemp 99 1009 Simit p 17 09 13 09 01 m l it 1 0 73 10 75. Ill St u i p 18 30 10 30 so m i 1 4 39 14 39. 03 t  11 88 17 39 us gel 1 9 10 9 30 01 11 11 13 44 13 44 03 Viraji 18 05 18 03. 05 w Viil 8 97 8 97 f 03 we Dpi 13 81 13 81. 0.1 to pm 1 10 41 10 41. 01 nor in 9 98 9 98 Delaware group in my p 13 04 13 84. 03 value p 19 13 19 7 i of Ink p p 73 39 74 8? t Oli Occil 1 7 48 19 10. 03 Ocelli p 14 73 15 09. 03  p 19 34 20 52. 01 or Lull p 6 77 7 1 1 of get p 8 97 9 36 01  10 08 id h.,j p 13 18 17 j to it Ini p 11791185 to Flap 8 36 0.78. Dimensional ads us Liq 13 27 Elf 03 Ussel 7.25 no f .03 us 6-10 10.44 no ,04 Japan 18.64 no 11 using 17.54 no .07 cent 10 98 no 03 tied 10170 no 03 Elfid 10108 no 02 govt 103 01 no Ingv 1 10 26 no 02 Oiver Jrsn 1111 no t 02 Dodge amp cent. 1i.il,in 42 35 no. 04 Inco 11 53 no. Stock 43 26 no f 10 Orelus. A Bond x 14 fi3 no 29 a rap 15 35 no t 02 Calyx 1 4 84 my Callant 12 88 no  10 65 1 1 15 f 02 r i i the 1 7 01 1 7 54 f 09 or lilt 12 83 no. L Sui x 8 43 no 42 Lar Al 13 33 no f 01 ill maj 13 55 no 01 Ini 12 93 my mum p 15 21 no 01  p 13 49 14 13 i 02 in inc 1-136 my i 0/  17 97 no f 04 Index 18 38 no i 04 in my p 18 51 no in rom 13 95 no a Wpm 15 21 15 71 02 mils to 16 48 no i ind 12 85 my Jint 13 00 no Njmen 13 15 no new trip 3137 no f 16 by  11.50 no. By fax 15.49 no by top 17.61 no. Pop enl 16 01 no f .09 in timid 16 06 no f 01 so lev 1166 no St inc 12 28 12 28 soil up 13 05 no Sligo Ltd 30 55 31.49 .01 of  14 it 14 55 .01 Sll  20 58 21 55 f 05 so rep 29 09 29 99. 02 the Etc 8 39 Elf 01 a tint 13 13 no 01  Long 14 43 no 01 Sutsh 15 91 no Dreyfus Generali inca 13 26 no a mild 15 80 no. Finy p  83 my Dreyfus Premier. Camus 12 69 13 79 Ctm up 1 1 87 17 4 1 11 my p 14 58 15 2/  p 14 97 15 67�? 01 Mam p 11 17 ill mom p 17 04 1174 i flu p 15 19 1. 91 Mimp 118/ 15 5/ i in id la 13 99 14 1,5 m. M p 11114 1471 fir my p 17 91 1 3 57 Phaup 17 08 13 78 01 i amp 1610 16 81 la a up 70 61 21 4h Vamp 16 75 17 07 Piip Katl 7 78 my  i 5 23 it e8ifunds r 1 k to pig a 91 no i 1 8 i if ii 52 11 no in nun p 48 01 in t 03 Eann Vance  8 36 8 /8 01 i a ilk 1,1 59 1-1 77 i 1 3 Liv lob p 1139 1196 01 Lii Lisp 8 13 8 54 01 iiivi1 Lii 7 40 7 7 7 1 1 Muni id 9 90 10 39  13 30 13 96 f 74 sic i i 9 08 9 08. 1 1 so sep 51 25 54 75 apr Alp 8 81 9 75. 0? to Lull p 9 45 9 92 1 1 Ealon v lid my.  l 10 1g 10 16 it til t 10 i 10 10. 01 mat.1t 10 10 10 10 nil Hill 10 29 10 79 by Tel t 10 16 10 16 Patel t 10 74 10 74 Falan v Marilhn. At til 1 10 .39 10 39 a7tf i 10 64 10 64 0 i  9 13 9 93  10 30 10.10  ir1 111 86 10 85 ii i i i  10 80 Sahi i 10 09 10 09 m Ine i 7 78 7h by 1,1 i 1 109 10 01 my i t 10 7/ 10 77 1 u1 Mah 1 10 58 10 5b. Ill m f i i 10 45 10 -15 a null 10 78 10. B m3 til i 10.1910 19 m la i ii7 1 1 07 n.t1 1 11 04 11 01 Nam in 9 to 9 81 no ill 10 79 10 79 1 Sitf t i 54 111 54 91,1 i 111 37 10 37 a to t i 65 10 65 vhf 1 10 45 10 15 to i in 71 no. L 7 Emblem fund or i 4 1164 17 13 01 int Liv 10 96 11 18. 01 Uhteg 17 83 1j3g. 03 111-if 17 53 13 115. 1 5 sli.,1 10 37 10 58. 01 fineral funds i Itoh x 1 1 95 1 7 51 a 06 i Ini tis e 10 5-1 1 1 04 10  10 63 1 1 13 t Iii Lold 17 81 10 39 f�i1nw 1 7 47 it Enterprise group. Capa 29 77 30 73 01 live i p 12 60 13 73 go Ltd p b 75 9 19 f 05 i inc it 17 08 17 93. 04 i hit p 10 82 11 36 it Iii p 13 38 14 05 t 06  p 0 51 8 93 f 04 to flip 13 53 14 76  funds  15 96 15 96 f 0? Gas Cal 10 21 10 21 01 Gil Ubl 14 59 14 59 f 03 i inf p 14 52 is 32 f 03 Gwo if p 22 26 23 49 0? go Tibt 19 81 19 81 02 Styf p 8 52 8 73 Sua a 8 54 8 54 tucs 1 10 70 10 70 01 ads trial 30 39 no 44 Evergreen funds Vitril 13 82 no f 01 i Jimd 1 7 32 m f 03 ii3mk 30 53 no. 15  a us .1 no. La Mimi 10 38 no f 02 retire 1123 no. Tour to 19 42 my .01 Valum 14 54 my f ,02 exec mid 2 34 2 45 01 exc Hyp 7 42 7 79. Fam Val x 19 80 no 61 f8l blk 1 Una Vail Fol Goth i Una Vail feb lexicon Cap App 1112 no f 03 Fine 10 51 no f 01 Ingv 10.35 no of Neq 12 00 17 31 01 Ted no 10 55 1 1 05. Feb funds or Vic p 1 1 72 1 2 27. 01 div i 1172 my f 01 1n1gc p 10 1 7 10 48 01 lid i 10 17 my 01 Milf p 10 76 10 58 Mitzi 10 26 my. Spa funds. Card 18 59 19 83 01  inc 10 89 11 if. Fun part 13 59 14 6,3. 01 a fran 23 88 25 54 01 fair my 19 06 no 0-1 Federated funds aim sep 9 95 no Arm i 9 95 nor it i 67 28 no. 11 Rizir ions Mioi Fullis 10 4 7 no Iii of stirs 9 09 my Igho 22 28 my i 10 1hyt 8 00 no this 10 66 no fit 10 55 no 02 Isitt 10 35 no t 01 of spills 10 44 no f 01 fs0f 15 64 no f 03 St 23 63 no f .04 a stats 1169 no 01 Gnu Nysp 1169 my 01 Maxcy 11.51 no i 02 Fidelity advisor Seq Phi 26 31 26 31 f .03 exp ii 13 09 no f 01 Seq per 26 28 27 59 f 03 fur Opp 9 37 9 84 f 01 gov in p 9.63 10.11 01 ii Opp 21 19 22 25 f 05 him up 118612.45 his trip 10 87 11 41 inc Gap 13 76 14 45 i 1 1 10 72 no St i p 9 91 10 06 pc silk 19 04 1 i 99 f 03  10 16 no Fidelity invest a tar 11 r7 no a Mai 13 37 no f 01 amid ref 1171 Ali 01 l1.l1.inc 1 7 77 no 01 Inch 27 8/ 23 so 07 a in 10 42 no it 01 la to 11 83 no  14 i 1s u1 i 01  1352 1194, v Pine r 8 51 no Cinis 114 56 to75  a 27 76 70 10 05 i mar 15 38 no in ii 15 180,1 i  73 37 07 i tar 16 91 my v dial not 81,5 my 0j Tumlir r 17 37 1 7 ill05 to inc 28 84 29 43. 07 11 11 in 45 no i 01 Tel la i 52 no it 03 Tump 15 73 15 70 i 03 t or 100 22 no i 08 i 1i l 18 85 no i 07 Gama 1106 no 01 in Lii 1135 no Grid is 10 12 no 01  27 33 28 18 1 04 i ulna 19 57 19 97 f 01 Yitl 12 58 it  11 70 no in Ltd to 44 my in lib invt 9 92 9 97 in lir 13 23 13 50. 01 in fib 7 32 no. Ltd Mun 9 69 no 1 twp r 15 78 my. F 04 Matt 11 89 no a flt 1 183 my Mirin a 70 g4 72. 05 m  37 73 no 06 Mah 11 g3 no my Csc 10 72 no 01 main old 8-ib no my by 17 55 no by ins 11/1 no oct 25 21 75 99 07 Oil to 1153 no Vise 20 11 70 7309  11 / j 12 15of Purlin 14 68 14 98 i 01 ne. 13 38 no0-1 Ali Igi 16 70 no. 01 Sll gel 0 9 m ship it 3 39 m Stald 9 69 no 01 Speen i  3008.   1/-i5 no 01 trend 53 47 no01 Usui i .6 to 76 of Iii line 13 87 no 01 value 36 11 no of Vii Law 9 70 11 00. 01 Fidelity selects Siau i 13 do 1 3 78o i  i 13 Oli 1.1 4003 Sitaldai 19 78 14 08 1 05 Sill in 77 95 78 81 14 Sinmor 17731.07a Shlieh 1 1 3 79 1 3 70 so Hei 78 7-1 79 63�? 03 Shunpo 311 22 20 85 1 07 Sun sch i 14 66 15 11 01 i comp r 1.1 49 3 91 a 07 Sll Leli 14 67 15 12, 07 slut of 15 74 16 23. 09 Silm r 14 79 14 7.1. 08 till ire r 13 95 14 38 t 03 Siloff 12 79 13 19 01 Burnsr 9 48 9 77. 03 Sitner 1112 ii 46 f 15 sign or 48 34 49 84 f 27 511 or 31 14 32 10 r 07 Sill stir 61 38 63 28 08 Snydr x 16 62 17 13 03 so Lnor 19 98 20 60. 03 Silfer r 34 56 35 63 f 05 Sim r 1/ 61 18 15 is meter b 57 8 84 07 Shap r 15 09 15 56 01 Strrm r 19 26 19 86. 08 a Ioctl r 24 20 24 95 f 03 so sir 19 93 20 55 t 10 slut or 25 89 26 69 f 14 is Tec r 33 30 34 33 02 sit Fie r 37 51 33 52 n Slu lil r 38 97 40 13 08 Fidelity Span an Nahyr 10 7 7 no Thyr 117 7 it to my 10 8 it Gama 10 10 no in n 13 73 my in i  Lul i la div 1017 no. La g 11.85 no f 01  r 10 63 no. Nahyr 11.15 no. Nahyr 10 78 no. Nahyr 10 58 no. Shtald 9 84 9 84 Shalmu 9.b7 no tid Cap 18 40 no f 04 59 Wall Street eur req 26 17 23 17f 07 pack in 27 57 27 57 f .11 so co 11 84 11 84 f 05 Inorg it 10.90 1c 9b financial love Scot by amp 1128 no f 03 mgr  9.55 no f .03 us gulp 7 66 no 01 in Ray 8 91 my f .01 to Van 7 55 no f 08 Tilv 17 11 my f 01 of Imp 10 49 mls 01 tin Sec 16 95 no of 05 hex 17 54 my in gov 12 92 no. F 01 it mgr 12 86 no f 03 71 1 10 73 no f 02 to  15 93 no Grid 3 85 no f 0? hth5c 37 23 no 09 i  7 01 no f 01 Indus p 5.0/ no ind inc p 1115 no.  18 23 no.  1103 Elf 07 sell  6 66 Elf 01 tech 22 70 no .10 it amt 14 11 14 81 f 05 Hensig 10 33 10.59 01  r 13,28 13 28 04 to Thaviu 10.88 no. First investors Bichop 15 55 16.70 f .03 global p 5.20 5 59 01 Gorlp 11.05 12.73 Hig Hyp 4.97 5 34 01 i cop 3.89 4.18. Inv god p 9 97 10.71 01 Litchy 10.44 11.23 01 my Usa p 1215 13.05. No top 12.71 13.65 01 by top 14.70 15.79. Patty 12 24 13.15 up cd 11.40 12.26 up silk 16 09 17.28 08 to exp 10.36 1113 Toft to 12.51 13.44 first Omaha Seq Italy 10.03 no .03 l cd inc 10 08 no 51 Feln 10 05 no to Vasi 12 74 13 34 02 fat Lenl 12 34 12 92 .01  x 10 g2 10 62 03 f up if it 1030 10 30 Flag investors  p 13 39 14 02. 01 inline p 10 42 10 58 a 01 in Trp 9 62 10 07. 06 my tin p 10 49 to 98 01 Oniga 13 81 14 46  Quot a 12 2b 1? 86 02 tiits p 10 41 10 00  p 10 59 1 1 09 01 flagship group wait p 10 62 11 09 a7 to p 10 46 10 92. 01 end p 10 34 10 79 help 10 40 10.86 Gate p 10 35 10.bo .01 Gid Ltd p Una nil Kyte 10 72 11 19. A step 9 98 10.42 i ate p 10 54 11 00 .01 Lite p 10.55 10 82 01 mite p 11.43 11 93. Motel 10.51 10.97. Note p 10.23 10 68 .01 nytes 10.40 10.86 Hotep 1 1 27 11.76. Pate p 10 16 10 61 .0 to step 10.911139 Varep 10.51 10 97 Fiji funds bund p 19.46 no git in p 9.b1 no Githa 12 71 no .06 Muir in 6 20 no 01 Enn Tain 0 57 no f .04 Fortis funds Altai p 14 09 14 75 .03 Canapp 22 31 23 36 .09 Cap 41 p 18 26 19 17 09 Euler p 29 89 31 38 10 go lifer 12 18 12 79 .04 gel  rb9 9 31 .01 Girth p 26 93 28 27 .03 yi.f p 8 03 8 41. Of in 10 24 10 72 of  10 63 11 13 01 of by 11 23 11 76 is gel 9 86 10 32 01 fortress inns Ai hot 9 00 0 00 Ifki r 9 44 9 44 lil Ili 9 48 9 48 Manint 10 71 10 82 01 of ton p 10 87 10 87. 01 old i 12 20 12 3? 4-l,.vult 2 19 2 49. 02 41 w to 7 34 7 34 t 02 i ii. .110 10 39 10 79 f Imron i 1069 Mil. 02 founders group git c p 7 62 no oiste 19 64 my. Ii lir Irp 25 60 no 11 Glivic 10 56 no 01 go  1161 no. 05 Inco p b 44 no f 01 Sorrl 8 09 Elf 1 3 a min i 13 96 no 08 i Sun Lasbal 10 16 10 39 02 .Msug 10 22 10 46 03 Franklin group Alif 2 71 2 82 Adilje 9 85 10 15 Abs 10 01 10 01. Al of 11 32 11 79 a7 to 11 25 11 72 Catuns 11 to 12 29 calf 7 26 7.56 01 co of 11 44 1192. It of 10 79 11.24. Cd tsp 11 07 11.53 .01 Ditc 9 60 10 00 02 of quilt 7 13 7 43 01 Flcik 11 99 12 49. To of 11 33 11 80. A of 11 52 12 00. Gioppi 0 56 8 92 01 Gold 9 24 9.63 03 of Witti 14 08 14 67 02 Hytt 10 76 11 21. Norm 2 21 2 30. Into 11 49 it 97. Instal a 9 87 9 87 inst 12 03 12 53 into to 10 24 10 72 03 a of 11 22 11 69. To of 10911136 my of 11341181 my tax 11 30 1? 29 01 Man i ii 99 13 19 my if 11 j j 11 6-j no of  by tax no of 11 51 ii 99. 10 79 11 24 1 1 75 12 24. 11.50 11.98. Ohio 11 91 12 41. Ort 1 1 35 11 82. Path 10 23 10.66 Pirt x 5 38 5 60 04 or of 11 49 11 97. Is gov 10 41 10.57 a pfc 13 11 13 66 .01 Targov 10 75 11 20 01 Tahy 8 39 8 74. To of 11.32 1 1 79. Us gov 7 1 7 7 47 utile 9 74 10 15 01 a of 11 32 11 79. Franklin mid to a pulp 23 73 24 09 03 in sgd p 8 93 9 30 Rislov p 16 10 16 77 .04 Fremont funds Maltas 11 81 no .03 equity 10 71 no 01 Ca Ini 10 69 no f .03 fun Trusi. Aggi in , genl p Una Vail Gigli to  inn in Una Vail a Goth up Una Vail fundamental funds Camung 8 81 no. Rymun p 1 20 no. Us gov 2 03 no. Gam funds Elbl 103 55 109 00 .46 inti 146 12 153 81 .20 Pybas 131 50 138.42 .61 git invest Seq pc 19 65 no .17 hid 11.10 no. Tyva 11 52 no. Gna t 9 95 9.95. It global am cup 16.64 17.47 .10 Emmil 10.70 11.23 .01 euro p 8 57 9 00 .02 go inca 9 73 10.22. Girl Cap 5.28 5.54 .01 it scr p 18.31 19.22 Inlap 8.20 8.69 .03 Japan p 8 86 9.30 .02 Latag 15.20 16.04 .03 Pacil p 10.29 10 80 f 08 Strala 10.73 11.27. Telecoms 11 60 12 39 05 we  14 51 15 23 .03 Gabelly fund asset p 20 50 no .01 in Vic p 12 23 12 81 .02 eel  10 78 Elf .01 go  22 19 n1. 03 so Cape 14 45 no .02 value p 1069 11 31 07 Galaxy funds egg in 1.3 51 no 03 Folva 11 53 no 0? Enine m 12 24 no of his by 10 50 no in fld 10 71 my St fid 10 05 no. So coed 9 86 no Gate yer 14 r5 no 1 3 Gate yen 15 89 Elf 06 Gen elec inv Emovi 14 06 no .01 flt i 13 47 no .08 to Nln 11.87 no .05 if not 36 29  .04 unix 1177 no 01. A amps la 11 99 no .05 a amps 41.14 no f 03 Gen Sec 12 35 13.00. Gln Lel croup erisa p 35 48 no .07 Gimel 1650 no .04 Goldman Sachs a go 10 02 10.02. Caper x 14 31 15.14�? 67 Glt inc 14.62 15.31 .01 in Leq 14 30 15 13 .05 Scles x 15 24 16.13 .18 ,.ip x 15.93 16 86 05 St gov 10.15 1015 01 Goveri 10.17 10.70 Grad son Mcdonald Elva up 19.87 Elf 03 goal  13.37 13 64 of of 12.64 12.90. Opp Alp 17 03 no 03  10 17 10 65 01 a mpg 14 52 no 02 go win p 14 05 14 79 07 guardian funds baud 12 93 no 01 Paika 26 21 27 45 f 07 Slock 26 29 no of a tinsel 11591214 03 him gulp 10 22 10 70 01 Han culo 9.0/ 9 52 Harbor funds Bond 11 54 no Capa 1 7 53 no. 0? Gitti 1.3 00 Elf it Lull 1 7 33 no 08 Shl Tjui 10 12 no Vatu 13 82 no 04 heartland ads us a Ftp 10 28 10 76 value p 22 34 23 39 06 wit of 9 8b 10 15 01 helmsman ads Oil Coq 13 89 no 0? is Coq 12 38 no 02 est Nix 11 68 no 02 gift 15 b1 no 09 inc a 12 84 no into 10 21 no Lavol 10 71 no 01 Ozmun 10 66 Elf m Ouane 1161 no .02 of inc 10 b3 no. Heritage funds Cap App p 13 72 14 29 02 divine p 10 45 10 89 in corp 11 32 11 79 01 pm gov p 9 63 9 62 01 Highmark funds Bond 10 73 no. Inc a 1140 no up Gie 12 11 no .02 Hilliard or 15 24 16 00 .01 Horman 20 98 no 03 Hubcap 12.23 12 98 Hummer 2167 no 05 Hull Ngun ads a dbl 14 56 14 90 01 hard 14 03 14 35 02 Hinc 12 48 12 77-.02 last Ign x 17 06 17 59 .17 Iai funds Blanp 10 91 Elf 02 Bond p 10 57 no pm grip 13 72 no 08 Gorlp 10 59 no int Ftp 10 41 no 01 Regp 2166 Elf 04 Resep 10 22 no Slocky 14 93 Elf 05 value 1113 no 04 ism Mutual funds Lei eco 14 28 no. 03 .Icj 16 5 7 no. Cd a birr is 10 74 no Ide group i Dix 18 b7 20 62 01 Lex or p 7 67 18 70. Ldx2te p 11 65 12 23 ldx2hy p 10 45 1097 .01 Index 3 16 39 17 91 f .01 Tollne 8 98 9.66 10$ group Bluco p 6 47 6 31. Bond p 5 06 5 33. Calp 5 22 5 50. Deep 6 67 7 02 ,01 i Scop 11 33 11 93 .04 equip 11 41 12 01 02 sex top 4 15 4,36 cd no 5 22 5 50 .01 go Gap 5 65 6 16 .01 Golgi p 4 99 5.26 go the 20 81 21.91 04 i yep 4.67 4.91. Insp 5 39 5.67 ir1l p 8 31 8 75. My drop 12 03 12.66. Mass p 5 28 5 56. Mich 5 39 5 67. Minn p 5 26 5 53. Mutl p 12 97 13 65 by p 5 21 5.48 no p 13 90 14 63 .04 Hiop 5 34 5.62. Pre Mlp 4 86 5 12 of prop 6.70 7 05 02 select p 9 34 9.83. Slock p 20.83 21 93 03 Strag 1 1 5 97 15 97 04 so rest 9.55 9 55 01 Strunc i 617 6.17. Sirs to 102 1.d2 so Rigi 4.31 4.31. The Bop 4.00 4 21. Utt Llop 6 61 6.96 .01 islam unit 10 49 10.98 .01 Isit Ristp 10 41 10.89. Independence Cap of orly 1162 1217 02 to Bop 10.30 10.79 to Gap 11.72 12.27 inv Resh 4.03 5.18 .01 inv ser Opl ild Cap girl 12.36 13.11 04 of Holst 12.83 13.61 .02 us get 10.27 10.90 .01 inv Llop 10.54 10.98. Inv Tny 12.74 13.27 isl cd p 14 44 14.44 .03 up Goth 17.41 18.42 .06 up Inco 9.57 10.13. Jacksen Illonal growth 10 43 10.95 .03 income 10.05 10.55. Taxes 10 d7 10.57 .02 Torrin 10.33 10 65 01 Janus fund balanced 1118 Elf 01 Enterprise 19 23 no 01  9 33 no. Fund 19 91 no 01 Grinc 14 14 no 04 Tel live 5 33 no. So Todd 2 98 no 01 twin 24 62 no of Ventur 50 74 Elf .09 Walt Law 2d 18 no 10 in paned 9.17 no .02 John Hancock As Lalap 13 17 13b6 .03 Cate i 1157 12.12 ,02 i Scab 1 1012 10.12 .01 grow the 17.11 18.01 .02 mate 1164 12,19. By temp 11.73 12.2b. Socle a 12.61 1327 .06 Strunc in 7.37 7.72. To exp 10.93 11.45. Us gulp 8.78 9.19. J Hancock Freedm a tech 10.10 10.63 .07 end rap 877 9 23 .06 Glanb t 9 46 9.46 .01 global 11.09 11.67 .03 Globe t 11 04 11.04 .04 girl 15.27 16 07 .03 Gleech 14 61 15.38 .08 gald01 14.99 14.99 .01 my left 11 41 11.41. Pybas 9.64 10.15 .05 rail a 17.62 18.55 .1 1 in Findt 17.58 17.58 .10 saw lbt 9 37 9.37 .01 j Hancock Severgn achut 11.7 11.71 .01 Bond up 15.29 16.01. Inv 14 83 1561 01 us vat 10 28 10 2b�? .01 1j5gva p 10 29 10 77 01 Osmun 12.18 12.72. A Aulmor 2 85 Elf 01 Kemper funds adj gov 8 58 8 89 Blitch 13 25 14 08 .01 Calyx 7 50 7.85oil inc 7 69 8.05 in Vav 13.70 14 54 .09 flux 10 20 10.68 Glt inc 9 09 952 .01 gi1h 14 41 15 29 05 Hyld 9 43 9 87 Ikic my 8 44 8 04 in Ltd 8 21 8 71 .02 Mun 0 10 21 10 69 Nytz 10 37 11 38 01 Reml 11 83 12 45 01 rr1ir212 94 13 62 .01 he1ir3 9 87 10 39 01 St glob 7 95 8 24 .01 Sec pfc 5 29 5 61 02 tech 9 61 10 20 04 to of 9 97 10 44 .01 Tom 10 06 10 67 02 a sgt 9 29 9.73�? .01 Kemper Insl diff no 5 71 5.71 .01 gel 1 7 56 7.56 .01 get  17 b4 17 84 .05 Bdl 7 75 7 75 .01 St 611 7 98 7.98 .01 Minu b 50 8 50 02 Sec Perl 9 78 9.78 .03 totem 13 56 13 56 .02 Kemper Premier divin 571 5.71. Get 7 57 7 57 .0, Gwla 17 99 17 99 06 Hyld 7.75 7.75. Stg 7 98 7.98. So tent 8 52 8 52 .01 Sec per 9 81 9 81 04 tort 13.59 13 59 .02 Ken funds expel 10 63 no 04 fax Dan 10 04 no id Seq 10 53 no 02 in lies 10 20 no 01 Limal 10 01 no mete 1003 no a dts 10 42 no 02 Keystone. Cut01 1 15 94 15 94 Cusil 1 16 22 16 22 cus941 4 57 4 57 cusa1 t 9 71 9 71 01 ei.sk.11 7 93 7 93p. Cd Sam j 12 23 42. L j cuss31 9 28 9 28 .01 cuss41 7 15 7.15 .04 Inin 6 06 6.06 .01 pm t 13 07 13 07 .03 the try 1110 1110. Taxi 8 03 8.03. Keystone America Aulne up 9 09 9 54 02 Austop 8 65 8 96 02 Calif p 9-78 10.13. Chi 21 9.b2 9 82 .01 Enin p 12.18 12.79 .02 fit of p -10.72 11.25. Go born 13.31 13 97 09 Gosc p 10 29 10.50. A temp 24 80 26.04 .07 or Tarp 22 87 24 01-.01 i  6 88 7 02. In sgd p. 9.26 9.72. Omeg p 15 59 16.37 08 Patap 11081163 to Fri 10 24 10 75. We  872 9 15. Kiaree 9 82 9 82 .01 Kidder group Arm gel 12 02 12.30. Ataii 12 91 12 91 .03 go be 12 77 13.55 .07 gel 1 14 76 15 10 02 inti 12-40 12 69 .02 pet 28 38 30 11 .04 Obi step it 94 no .04 Lmh 17.88 no .02 a pig in Muf 10 89 10.89. Tiff 7 53 7.53. Landmark funds Balan x 13.54 14 03 .01 equity x 13 22 13.70 .04 Nytz p x 10 79 11.12 .04 us gov x 9.76 9.91 .04 laurels la 17.03 17 03 03 la Bunny 7.58 7.94. Lec per 10.87 no .01 legs Mason gel  10.74 10 74 .01 inv up 107110.71. A step 15 53 15.97 .01 Patel 15.66 16.10 .01 up lev p Una Vail tort p Una Vail vat Trp Una Vail Lexington Gap Cdr 11.92 no .03 Gama 8 32 no .01 Grabl 11.21 no .03 Goldla 3.69 no. Glt inc 18.24 no .05 Stasil 2 26 2 47 .01 so lev .77 ,b4. Tend 10.41 no Tchir 1171 no .01 Woldem 9 36 no .04 Liberty family am Lor 14.04 14.70 03 inv  10.05 10.52 .01 Etiel 13.90 14 55 06 of tilt 10.33 10.82 .02 Hilrod 10.68 11.18 .01 to Fri 11 37 11 91. Us gel 8.54 8 94 01 a tiled 11.56 1210. Liberty financial Glt inc 10 27 10.75 02 of go 10.29 10 77, us gov 9.44 9 68. Util 10 76 11.27. Cml trip 10 05 10.15 .01 und div 26 24 no 01 Lindner 20.32 no .05 Loo miss 13.79 no .10 lord Abrett aft Ltd p 10.31 10.94, add cup 9.40 9.87. Div Ftp 10.06 10.67 .10 Seq 1990 p 12.39cd Alp 13.46 14 20. Giep 10.57 11 21 .02 Glen up 9,12 9.57. Go sep 2.98 3.13. Tax Fri 11.48 12.05 of it p 10.13 10.64. To Cap 10.95 11.50 .01 of Fly 4.90 5.14. To Flop 5.10 5 35. Tenjo 5.11 5.36. Tfx p 10.1110 61. Of a 4.93 5 18. Of i 4.91 5.15. Tonyp 11.41 11 90. Tewa 4.93 5.18. Val App 12 48 13.24 01 loss 10 51 11.01 .03 Lorf 10.66 Elf .01 lutheran Bro Brohi 8.70 9 24. Fund 19 79 20.b3. Income 8.97 9 44 Muni 8.44 b is. Mas pts Etc mgr 39 65 no .07 equity 55 80 no 07 fed Lull 27.72 no fed inc 29 44 no ,02 in Leq 27.59 no .07 Selea 45.59 no .05 self 27.51 no 03 Selval 32.12 Elf 02 Sec Phi 36.74 no spit 30 47 no 02 value 28 89 no .06 mrs. Mit 14 67 15 56 02 Mig p 12 20 12 94 .03 Bond p 13 87 14.56 .01 Capp 1149 12 19 01 egg p 21 89 23.23 .03 a  6.88 7 22 01 go pro 898 9 33 go sep 9.74 10.23 01 Hill up 4.97 5.22 01 i cop p 7.91 b 30. Ltd 7.38 7.57. A Srch 13 08 13 88 sect p 18 23 19.34 .05 spec p 10 33 10 96 .06 tour cup 12.70 13.33 ,01 we div 12 84 13.48 .01 old top 10 30 10 81 .01 mud 10.89 11.43. Muhy 9.19 9.65. My Ltd p 7 .48 7 67. Dual 10.23 10.74. Marp 9 75 1024. Kucap 5 58 5 86 my Fly 9.77 10.26. Munap 10.47 10.99. A ump 11.31 11.87. Map 11 29 11 85. Mums 9.27 9 73 Munap 1065 11.18. Munch 11 69 12 27-.01 Musca 11.92 12 51 .01 Mut no 10 31 10 82. Munap 1160 12.18 my Wop 11.40 11.97. Mrs lifetime Capel 14 94 14 94 01 pm get 14 86 14 b6. Gold t 4 74 4 74 01 a Vail 6 97 6 97 01 go set 10.15 10 15 Hilnic 5 97 5 97 Intaj i 8 89 8 89 Mac i b 66 8 66 v 01 sect 1 15.91 15 91 04 tort i 110311.03 Woldet 13.72 13.72 .05 m1m funds by inc Una Vail St inc Una Vail a Tver Una Vail strap Una Vail m1mlic funds Aslani 13.68 14 40 .02 incl 16.97 17.86 .04 my Csc 10.75 11.32�? .01 mob cd 15.89 no .07 Mac Kenzle Gap dig up 9.92 10.23. A Mfd 11.24 11.93 03 Camus 10.28 10.79 03 Canad 7.11 7 54. Fix  10.16 10 67 .01 Grinc p 10 00 10.28. A dump 10.43 10 75 .02 Nyrup 10 02 10.52 .01 a Lump 9 90 10.39 .01 Nam cup 6 61 7 01�? .01 Ivy Gap 17.70 18.78 .04 Ivy rep 9 90 10.50. In Yontl p 19.39 20.57 08 Mains Ca 12.15 12,76. Mains ii p 19.52 20.49 .15 mainstay funds capt 17.32 17.32 .04 a snot 12.01 12.01 .01 cup but 7.37 7.37. Eel do 12.90 74 .03 global i 9. "7 .01 Gold i 7.557 .01 go pm 8,74 n.74�? .01 Treb 1 9.97 9.97. Toltl 14 35 14.35 01 Vail 14.09 14.09 -04 managers funds Capa 24.48 no .04 spec 35.26 no .07 Ince 27.41 no .02 Agif 19.85 no .01 in mtg 21.67 no .07 Sixl 21.02 no. Fed inc 22.01 no .02 Marin Rny 11.06 11.61 .01 mar fid 10.08 10.45. Marsik 10.21 10.58 .01 Mathers 15.32 no. Max exp 12.81 no .09 Maul up 11.05 no. Mengli 13 75 no .03 Meridian 22.92 no Ltd .02 Merrill Lynch adj rap a 977 10.07. Bala 12.10 12.94 .02 Bavia 20.16 21.56 .07 Cama 11.63 12.11. Capra 26.13 27.95 .02 Ciphia 7.77 8.09, Cha 11.87 12.36. Pit 11.60 11.84. A div 10.02 10.22 Dicapr 10 27 10.70 05 Dragar 10.03 10.45 .10 Euma 11.16 11.94 .01 ads Cap 9 03 10 24 Flea 10.35 10.78. Feta 16.38 17.52 01 Gaia 11 55 12.35 .02 Gilda 9.82 10.23 .01 Gicvan 9.66 10.06 .02 ghj1a 11.48 12.28. Brira 14.68 15.70 .19 Heriha 3.93 4.20 01 ins Llop 10 04 10.04. Inda 11.27 12.05 02 Lonamar 10.12 10.54 .05 Maya 10.54 10.98. Mylna 8.26 8-60. Molid 9.97 10.05 .01 Mia 9.89 10.09 .01 Nyrsa 12.84 13.73 .08 Njma 10.77 11.22, Nyma 11.72 12.21. Ohmit 10 38 10.38. Acaf 16.31 17.44 .04 Pama 10 89 11.34, Penxa 11.40 12.19 .07 Spivia 14.51 15.52 .02 Stova 1277 13.66 .01 St a p 871 8 98 01 tech 4 87 5 21 02 to a 10 58 11 02 old inca 8.88 9.23 .01 Adib i 9.77 9 77 a7mbi 10.47 10.47. Balt 12 20 12.20 .02 Bavitt 20.04 20.04 .08 camb 11 63 11.63 of Dpi 25 83 2583 02 Chibi 7 77 7.77. Chqb1 11 87 11 87. Drab t 10 05 10.05 .11 Eurble 10 b9 id 89 .01 cd scat 9 83 9 83. Al met 10.35 1035. Fftb1 16 39 16.39. I Ait 1 1.48 11 48 01 Gloribi 9 82 9.82. A cd 1 9.73 9.73�? 02 Giuta i 11 47 11.47 .01 girl Rel 14.21 14.21 .19 healt Tib 1 3.63 3.63. Inthy 1 1110 11.10 02 lat Abl 1015 1015 .04 mamb1 10.43 10.43. In met 10.32 10.32. Mhyb1 10.53 10 53. Mil not 8.26 8.26. In tit 9 88 9 88 .01 nor by 12.88 12 88 09 Nambi 10.77 10.77. Nambi 11.73 11.73 .01 pack of 15.84 15 84 .04 Pamat 10.89 10.89. Phi by 11.23 11.23 .07 stgb1 8 71 8.71 01 spa in 1 14 26 14.26 .02 a debt 12.77 12.77 .01 Techt 4.83 4 03 02 to met 10.58 10 58. Old Lnch t 8.86 b 86. Merriman ads Ataii i 10-99 no .01 Bich 12.01 no. Capa i 12.11 no. Govt 10.68 no. Me turf states Canapp 9.23 9 66 .03 engy 8.47 8 87 .09 eel  9.86 10.32 .03 Seq Nyp 13 64 14.28 .03 go sep 7.39 7,74 .01 get  12.43 no .01 Hill up 6.01 629. A Dap 8 34 8 73 .03 Nytz 7 83 6.20. Tex p 7.92 6 29. Atm inc 1045 10.77 .02 Midwest. Group 15.04 15 67 01 us go p Una Vail Strep 9 49 9 89 01 Ingv p 10 85 10 96. Of of Una Vail of in p Una Vail us ovum 9 54 9 94 .01 util 11 36 11 03 .02 Monetta 1615 no .07 see Mutual p. 19