European Stars and Stripes (Newspaper) - December 27, 1992, Darmstadt, Hesse                                Sunday december 27, 1992 Mutual the stars and stripes Page 19 from Page 18 Monitor funds Fol nip 21.44 22.33. Get he p 26 24 27.33 .06 out Fly 21.30 22.19 .05 Flint 21.44 21.44. Gwight 26 24 26.24 .06 inert 21.70 21.70 .02 mtg by 9.91 9.91 .05 of heft 21 30 21.30 .05 Sindt 20.94 20.94 .02 Montr Gid 9.75 10.10�? .10 Montusi p 18.65 19.33 .08 Montem 10.03 10.03 .04 monism 15.16 1516 .13 my fixed 10.03 no. My Muni 10 69 no. To Regp 13.92 14.35 .03 Morgan Stanley act try 9.64 no .04 Asia Neq 13.01 no .15 bal 1130 no .01 mgr 15.75 no .05 Emmet 10 01 no .04 engr 11.81 no 01 fed inc 10.93 no. Gifkin 11.34 no. In Leq 10.11 no .02 Vale 11.30 no .02 mul Catt 16.33 17.10 .01 Mulben x 19.95 20.94�?1.41 Mutual of Omaha Amer p Una Vail growth p Navall income p Navall Tifre p Navall Mutual series bean 28.02 no .05 qua Ltd 25 39 no .04 shares 76.48 no .10 acc funds equity p 14.30 14.86 .01 fed inc p 10.80 11.22 .01 Ohte 10.54 10.81. Not mfr 9.44 no. Nyl instil ads eafe 9.84 no .03 Bond 11.08 no. Grey 14.40 no .04 id by 11.66 no. Id Seq 13.62 no .03 Multa 12.06 no .01 std 11.23 no .01 Vale 14.07 no .04 National funds Bond p x 1.93 2.03 .01 Ca Xep e 13.3213.98 -.02 fed sep x 9.67 10.15�? .14 Ingram x 9.47 10.05 .18 Ingret x 9.47 9.47 .17 Mudflap e 13.17 13.83-.20 mul fib p e 13.1613.16�?18 Stock p x 9.34 9.91 .30 tax exp e 10.45 10.97�? .14 to rep x 7.93 8.41 .32 old Opp 7.52 7.98 .01 Natland 14.91 14.91, nations fund Balas 10.37 10.86 .01 caper 10.81 11.32 .02 emerge up 10.02 10.49 .02 eel nip 11.56 12.10 .01 go Sec p 10.39 10.66 .01 int Ltd 9.49 9.94 .02 mgd8 p 10.49 10.76. A dump 10.75 11.03 .01 lbs 10.01 10.01 .01 mule up 10.72 10.99 .02 Sig Ftp 4.19 4.30. St inc 9.80 9.95�? .01 so Mun 10.21 10.47 .01 Stratf 10.04 10.30. Value p 12.58 13.17 .01 Vamp 10.62 10.89 .02 nationwide ads Natad 9 63 10.08 Natad 16.72 17.51 .01 Natt 10.39 10.88�? .01 to Frt 10.27 10.27. Us Vin r 9 99 9.99. Neuberger berm am bal 14 86 no .01 genes 7.78 no .03 guard 52.67 no .04 Htmat 10.35 no. Many 13.53 no .03 must 10.69 no. Of a Artnur 21.46 no .06 set sect 21.60 no. A a us Trad 9.70 no. New Alt t 30 20 32.01 01 new ontto 12.92 no .01 Neusa 12.90 13.58 .04 new tit Navall Newton Una Vail Nicholas group Nich x 52 04 nl�?1.35 a cell 26.87 no .03 a Chen 3.45 no. A Chat 19 24 no 04 Nourt 12.91 12 91. North am Sec Traslaci p 10 53 10 97 .01 i Gap 10.73 11.18 .03 go lip 13.05 13.59 02 us Ftp 10 02 10.44 .01 Neon Var 29 33 no .01 Neon Var 9.24 no .01 Nuveen funds Ca ins 10 33 10 85 01 Caval 10 45 10.97 .01 Flaval 9.89 10 38 .01 Insun 10 33 10.85 .01 Mains 10.00 10.50 .01 naval 9.56 10.04 .01 Midval 9.83 10.32 01 Mund 9.24 9 70 naval 9 91 10.40 .01 Gyins 1015 10.66 .01 naval 10 22 10.73 .01 Oval 1017 10.68 .01 Paval 9.91 10.40 .01 Vaval 9 98 10.48 .01 Oak Mark 18 96 no .04 Oaker Kantt 9.78 9 78 01 Oberts 20 30 20 30 09 Oceanie p Una Vail Oddom 20 05 20.89 .04 Oyez in 14 85 no 03 Olympus Trust Cainap 10 03 10 53 01 Stock p 21.47 22.54 .04 Oppenheimer cd Asenap 11 75 12 47 .03 blues a 16 97 18.01 01 Cater 10.36 10 88. Chhap 12 03 12 63 d sep 33 41 35 45 10 eel nip x 9 32 9 89 24 Gimp 1395 14 65 g bios 23 03 24 44 10 i Gap 11 72 12 44 05 g envy 9 76 10 36 02 glob up 28 55 30 29 .11 Gold p 8 69 9 22 03  10 83 11 37 Only a p 13 38 14 05 01 inc o p 516 5 42 instep 16 98 17 83 in to p 15 10 15 65 in a p 10 75 1 1 29 01 by top 12 61 13 24 Oppens 10.37 11 00 02 Patel 12 04 12 64 sped p 27 61 29.29 .01 Stranca p Navall tar Gap 25 11 26 64. Tefr p 995 10.45 time p 16 23 17 22 05 to trip 7 69 8.16 03 us Gap 9.72 10 20 01 Val sep 14 63 15 52 Overland express Ataii 12 23 12 81 01 cat 10 97 11 49 Munc 10 56 10 89 us gel 10 85 11 36 01 org 9 94 10 25 01 we i 51 03 52 61 .01 Famce ads Capa 1199 no 03 Ivlow 10 89 no 02 in he 12 36 no 02 spine 1145 no in 8 98 no 02 my dbl 10 09 no a mpg 17 38 no .07 Strai 10,82 no 03 Piceno gun 1115 no Timco funds fran 1014 no 02 growth 14 07 no 07 Loiou 10.19 no Lii 1012 no. Short 10.02 no Tori 10 61 no. A a Trixi 9.59 no. Pc funds Grey p 9 98 10.45. Id Seq p 10.55 11.05 .02 int Gap 10.20 10.68. In Leq p 9.76 10.22 .01 a gulp 10.43 10.92. A Pep 11.28 11.81 .01 Vale p 10.27 10.75 .02 Pacific horizon Aggro 25.50 26.70 .03 cat p e 14.38 15.06 .09 us go e 10.04 10.51 .31 Pacifica ads apron 10.19 no. Balan 11.66 12.21 .01 cat 10.88 11.39. Equal 11.54 12.08 .01 go inc 10.56 11.06. Plano Webber ass tap 11.30 11.83 .01 at Lap 12.71 13.31 .02 Blu eap 15.50 16.23 .03 Cal top 11.27 11.27, Cal tap 11 27 11.74. Caplap 10.27 10.75 .04 Dygap 21.88 22.91 .01 Euga p 7.44 7.79. Great 11.43 11.97 .02 go snap 10.44 10.88, gig Lap 8.89 9.31 .01 get Hap 18.26 19.12 .07 Hilna 7.92 8 25 .01 inca 9 83 10.24. In Gap 10.51 10,95. Chlap 10 53 10 97. A tap 11.61 12.09. Nytar 10.53 10.97. A Flap 17.05 1785 .11 Stria p 9 64 9 94. Us Gap 10 05 10 47 .01 ass lbt 11.34 11.34 .01 Albi 12.60 12.60 .01 blues i 15.30 15.30 .02 Maltbt 11.28 11.28. Capa i 10.69 10.69 .03 do get 21.83 21.83. Eugui 7.38 7.38. Girl hot 18.06 18.06 .07 Wiebi 11.46 11.46 .02 ill not 10.44 10.44. Gigis t 8.86 8.86. He lab i 7.91 7.91 .01 in Cut 9.82 9 82�? .01 inv go i 10.5110.51. A hit 10.52 10.52. Nix by 11.61 11.61. By tit 10 53 10.53. Raft 16.98 16.98 .11 St gift 9.63 9.63 .01 a sgt 10.06 10.06 .01 of Gap 21.89 21.89. Gallnot 10.45 10.45 .01 Hulln cd 7.92 7.92 .01 Nix do 11.61 11.61. St Gimp 9.63 9.63 .01 a sgd 10.05 10.05 .01 Paragon i gulls 15.21 15.93 .03 in fid 10.63 11.13�? .01 late 10.65 11.15 .01 St go 10.32 10.81. Vale 12.28 12.86. Valga 14.82 15.52 .05 Parkstone ads Balan 10.73 11.24 01 8ond 10.14 10.56. Equity 14 82 15 52 02 goal inc 9.94 10.35. Hie 14 04 14 70 .02 int get 10 31 10.74. La Dot 10 01 10.32 .01 Mimun 10 61 11 05 02 mud 1059 11.03 01 a Xcvi 1914 20 04 .09 Pansus 29 56 30 63 .17 Pasadena group Balrin 21 89 23 16 .13 growth 16 90 17 88 .01 nitty 50 17 30 18 31 02 Pax old 14.37 no .02 Pelican 11.13 11.13 03 pen Capa 7 03 7.38 .04 Penn Royce ads Pennou 8 34 no 02 Seq inc 5 61 no. Value 10 06 no 02 Pam nip 10 98 11 32 01 performance ads Seq con. 10 82 11 35. Seq los 10 82 no in fico 10 25 10 62 Infix 10 25 no St fico 10 03 10 23 .01 St ii 10 03 no 01 per Marl 15 11 no 02 Prmt Bil 64 28 no Perrl tag 12 39 no 08 Phila x 6 60 no 11 Phoenix series Balan 15 93 16 72 02 Capa 17 65 18 53 02 a Mfd 17 90 18 79 .02 growth 21 04 22 09 04 Iqual 9 81 10 30 Hyld 8 29 8 70 ind 9 01 9 46 05 Stock 13 30 13 96 the by 10 89 11 43 01 to trip 14 87 15 61 us gab 10 04 10 54 Pierpont ads Bond 10 39 no 01 Lebond 1156 no 01 equity 18 84 no 05 Cap App 24 21 no a c8 in Leq 8 e6 no t 03 Pilgrim Gap als a 7 21 7 31 ars i a 2 3 73 Arsi a ars ii 7 24 7 28 7 24 751 adjust 7 30 7 30. Adj Sii 7 33 7 56. Aus Iii 7 32 7.71 a pulp 10 23 10 55 16 Gama 14.02 14.45 01 Hyld p 5.93 6 11 01 Mac 12 63 13 29 01 St Mii 811 811 Shtur p 7 27 7 49. Pillar funds Ezaga 10 77 no 05 Engra 10 61 no 04 Elna 10 88 no 02 fax Dana 10 39 no Sainva 10 01 no .01 Pioneer fund eel nip 15 08 16 00 Bonds x 9 44 9 88 06 caper p 13 59 14 42 mud p 10 30 10.79 Europe 14 86 15 77 02 fund p 21 47 22 78 01 Pion lip 18 57 19 70 04 a three 18 96 20 12 06 us Gap 10.28 10 76 Piper Jaffray Balan p 1191 12 41 02 mgr 16 56 17 25 .02 goal 9 60 10 00 02 Grinc 10.16 10 58 03 in slav 11291146 mate 10.79 11 24. Natte 10 93 11 39 Pac Eurg 10191019 03 Sec Trp 15 25 15 89 .01 _ value p 18.43 19.20. Portico ads bal k 21.58 no 03 by Lex 27 74 27.81. Eel do 31.34 31.42 .06 incur 23.14 no. Is Fie 10.57 no. Spur 30.23 no .09 preferred group assets 10.65 no .01 sex Dan 10.22 no. Growth 11.77 no .01 ind 8.42 no. St gov 10.07 no. Value 10.92 no .02 Price funds adjust 4.87 no. Balan 11.08 no .01 calf 10.21 no. Capa 11.37 no .01 Euln 15.63 no .02 eel do 12.74 no .02 europ 9.43 no .01 few 10 14 no .04 Gama 9.82 no .01 glib go 9.92 no. Growth 18 65 no .05 Goth inc 15.45 no 01 Hyld 8 26 no. Income 902 no int Ltd 9.75 no. Into is 11 64 no .03 into St 8 97 no .04 Japan 8.86 no 04 met of 10.06 no. Midcap 12 05 no .03 Nam 24 31 no .03 Nasia 12 57 no .11 n Era 18.88 no .03 Zhorz 15.15 no .04 no of 10.66 no .01 Nytz 10.58 no. Of cd 14 04 no .04 so Ltd 16.83 no .10 St by 5.05 no. St Gib 4.80 no. A Xcvi 12.10 no .01 up car 11.24 no .03 a Pecan 10.79 no. To Fri 9.42 no. To Frh 11.91 no. To Fri 5.28 no 01 us int 5 27 no. Using 10.38 no. Vat 10.63 no. Prime value adj get 10 03 10.18. Gel inc 9.80 10.13. Inc and 10.75 11.11. Of inc 10.00 10.34 .01 Valuer Navall or mryt 10.63 no .04 pm Cpl press Dovach 15.33 16 05 .06 go tort 9.65 10.10. Inst 10 36 10.85. Sp100 14.95 15.65 .05 Terl 8.67 9.08. Pro nor funds bicep 12.10 12 74 02 Bond 1097 11.40 .02 Capac 20 86 21 96. A mgr 21 12 22 23 04 govt 11 35 11 79�? .01 Goth 29 56 31 12 .03 Manga 12.70 13 37 .01 the by 11.85 1231 01 world 5 05 5 32 03 provident Mutual. Growth p 7 61 810 04 inv sep 8 12 8 64 03 Patap 13 12 13 74 01 to Ftp 9 36 9 80 to trip 12 59 13 39 us Gap 11 92 12 48�? .01 Valsh 9 88 10 51 .01 or lip 9 63 10 24 02 pro pc p 7 23 no 05 Prudential funds Nicha 12 56 13 26 05 Niche 12 36 12 36 05 adj a 9 91 10 01. Bickov 9 89 10 20 01 Cainap 10 04 10 51. Seq Utah 12 00 12 66 04 Seq inc a 12 09 12 76 .02 Fiona 10 80 11 40 02 global 9 67 10 21 03 Guiasta 1 89 1 91 Giuta 12 55 13 25 .03 go plan 9 21 9 64 01 gloat 16 46 17 37 01 i Dap 8 18 8 57. Inv rap 1128 1191 Multa p 12 17 12 84 .01 Muhia Stria p Utica p Calm i and b Equla i Seq inc i f str 1 fint Gama i i alb Giobbi i giu18 Gibun i Gib St go Pic i go tsp p girl hot a top i he Yob 1 in i in t j 10 91 11 42 9 13 941 18 02 19 02 0 11 51 11 51 0 9 92 9 92 12 01 1201 12 09 12 09 11 26 11 26 10 78 10 78 15 02 15 02 1 89 9 55 9 55 12 56 12 56 a 12 07 12 07 9 37 9 37 9 21 9 2110 02 10 02 15 44 15 44 16 16 16 16 817 817 7�?T9 i / so 04 02 .01 02 02 1 89 02 03 03 03 01 01 01 01 8 03 7 80 inv by 11.27 11 27 01 Multi 12 16 12.16 a curb 10 47 10 47 07 Stibb 912 912 .01 Mazt 11.78 11 78 01 Mulla 10 20 10 68 Murat 11 31 11 31 Muhith 10 91 10 91 Munt 1113 11 13 Mundt 1102 11 02 Mumbai 11 53 11 53 Munt 11 74 11 74 01 mum it 11 82 11 82 01 Multi 10 82 10 82 01 Munc 1 11 39 11 39 Munji 11 04 11 04 01 Muny t 11 76 11 76 Mouht 11 73 11 73 Murat 10 54 10 54 01 a tout 15 94 15 94 struck p 1179 12 19 us go t 9 86 9 86 Uli lbt 1799 1/99 02 Putnam funds am govt 9 15 9 61 01 adjust p 10 94 11 31 a2 the 9 00 9 45 Calyx 8 38 8 80 Convy 18 07 19.17 01 Chat 41 85 42 92�? .01 div Gap 10 21 10 83 02 Der lip 12 20 12 81 Enesp 16 05 17 03 04 eur Gap 9 07 9 62 .01 fed lip 10 57 11.10 flux 9.15 9.61 Georg p 13.71 14 55 .02 a Logvy 14.59 15.32�? .01 gig Rop 7.47 7.93 .02 Groin p 12.79 13.57 .02 a hip 26.79 28 42�? .09 his lip 12.49 13.11. A Yap 9.69 10.17. Income p 6.98 7.33 inv sep 8.12 8.62 .02 Man lip 8.62 9.15 .01 Maxil 9.27 9.73 mix ill 9.02 9.47 .01 Munlyn 8.93 9.38. In Tail p 8.84 9.28. No to 8.99 9.44. Wopp 18.44 19 56 .04 nyx 8.92 9.36. Hytop p 8.84 9.28. Otcel 9.36 9 93 .01 of Tilp 9.01 9.46. Pate 9 03 9.48. Strun p 7.72 8.19 .02 tax sex 9.12 9.57. Fth it 14.42 14.42. To tins 14.88 14.88. Texas p 8 88 9 32 us Gap 13.73 14.41 .01 util p 9 42 9.99�? .02 Vista p 6 89 7 31 .02 voyage 10.34 10.97 02 adj i 10 93 10.93. Gobi 13.68 13.68 .01 gig fit 7.45 7.45 03 girl not 12.74 12.74 02 us gab i 13.70 13 70 01 utile i 9.41 9 41 01 Voyt 10.26 10 26 02 quest for value fund 11 66 12 34 02 Gie 11 61 12 29 03 inv in 10 50 11 02. Mallte 10.86 11.40. Epport 17 25 18 25 Swcap 15 09 15 97 .01 us gov 11.93 12.52�? .01 Rob fund beat la 14.98 14.98 02 a Lgth p Una Vail get Scop x 10 31 10 63 07 his Bop x 10.34 10 86 07 Rit bal 1.66 1 66. Ritico 1.46 1.46. Sri Trust acted p 24.54 no .01 corp 3193 no .11 mgr p 28.94 no .12 in tbsp 24.10 no. Stiff 17.52 no. Value p 24.03 no .02 a Lbw 5.86 no .01 ran govt 9.42 9.71�? .01 Rangell 9.71 9.71. Rear 13.59 14.27. Reals fund a amp bal 12.82 no .02 a Seq 13.63 no .02 Oside 11.22 no .02 Silm 10.65 no. Fra spec 11.22 no .03 i Csc 16.47 no .07 sir Seq 16.35 no 08 Sterbis 11.06 no a Chang 17.91 no 03 Reyba 16 06 no .02 High Lime group blues p Navall trip x 34 23 nl�?2.48 go sep 13 29 13 95 01 Grutti p Navall Midcap p Navall so Caw p Una Vail rom cold 10 05 10 15 01 rim Cost x 10 20 10 30 05 riverine 10/61127 01 River Xvi 9 80 10 03 Riv Cape 11 02 11 36 07 Riv Capri 10 25 10 57 01 Rob sep 16 20 no 03 Rob sep 10 93 10 93 Rochester ads con Ftp 11 37 11 75 Romp 17 64 18 38 01 Ltd Nyp 3 18 3 24 Tom Gap 10 34 11 15 Rodney Square div lip 13 18 13 66. Go the 16 37 1705 04 in Leq p 9 82 10 23 03 Rushmore group agas 10 85 no 01 Nova 10 31 no Sapid 17 46 no 06 Otid 15 25 no 04 us gig 10 68 no 01 us gov 10 69 no 01 my of 10 59 no 01 vat 10 83 no 02 lbs Rcv 11 24 11 24 01 lbs for 16.17 1617 06 Sei funds Bonds 1102 no 01 by Lex p 10 19 no 01 caper 12 45 no 01 Gama p 10 13 no 01 Ltd Bop 10 41 no she Gap 10 06 no int map 10 49 no int Gap 1010 no 01 inti p 9 09 no 01 eel nip 13 48 no 01 eel do p 15 41 no 03 Katf 10 49 no 01 Pam up 10 62 no Swcap p 12 92 no 05 Jaiup 1169 no 01 Capa 1579 no f 02  3 ,�?T301 st1 classic Cap grip 1165 1210 02 caper t 1167 no 01 ingot 1013 no. Safe co funds calf 1189 no 01 exult 10 79 no 01 growth 16.40 no 05 Inco 16 61 no 01 Mulc 13 79 no. New 12 58 no. Us gov 9 84 no 01 Saga Rerp 11.54 11 87 02 Salem funds balt 11 42 11 42 02 Ball p 11 42 11 90 02 Fol nip 10 40 10 83 Flint 10 40 10 40 inst tip 10 40 10 83 in but 10 34 10 34 01 value up 1719 17 91 05 Valuet 1719 17 19 05 Salomon Bros Cap 19 42 no 02 invest 16 00 no 02 Epport 28 63 no Schaler x 30 44 nl�?3 55 Schropp 15 37 15 37 07 Schror 11 21 11 21 Schwab funds cat 10 56 no Vovsi 10.29 no 01 a flt b 9 90 no 1000 r 1213 1213 02 Scot wid 11 20 11 85 05 Scudder funds Calyx 10.64 no .02 capt 21.11 no .05 devel 32.62 no .10 Gama 1534 no 03 global 19.74 no .08 is co 12.35 no .08 Gold 8.51 no. Or win 16.53 no .02 income 14.00 no .01 int Ltd 34.04 no .16 int Ltd 13 33 no. Max 13.29 no. Medof 10.85 no .02 mob 8.69 no. Nytar 11.07 no .01 Ohta 12.83 no .01 a tax 13.11 no. Guarig 16 23 no. St Bond 11.93 no. Stribl 1169 no .01 to Fhi 11.87 no .01 zr2000 14.78 no. Seahurst Ira Asla 1 Navall Bich f Una Vail Bond 1 Navall Security funds action 1011 .01 Bonds 7.72 8 10 01 equity 6 45 6 84. Invest 7 54 8 00. Tex 10 03 10.53. Ultra 7 72 8.19 .01 selected funds Amshy 17 20 no 02 spa she 20 51 no 02 us gov 9 33 no 01 sell Man group Frontier 10 11 10 61 .08 caped 16 84 17 68 03 Coloty 7 32 7 69. Pm St 12 80 13.44 .04 co Mun 11 93 12 52 .09 flax 7 63 8.01. Gate 786 8 25. Growth 601 6.31 Inco 13 66 14 34 .03 late 8 30 8.71. A asst 8 03 8.43. A dts 8 06 8.46. Michta 8 54 8 97. Man Nix 7 74 8 13 to to 7 79 8.18. Nat Ltd 7 96 8 36. A step 7.66 8.04. Nytar 8.08 8.48. Ohlott 8.23 8 64. Orte 7 64 8 02. Pate p 7.97 8 37. Cayax 6.48 6.79. Cat a 6.77 7 09. Site 8.01 8.41. Go gtd 7 20 7 56. By dip 6 43 6.75. Mtg sep 6.70 7.03 .01 Sentinel group Balan Navall Bond Una Vail com s Navall a secs Navall growth Una Vail of inc Navall sentry 15 15 no .02 Sequoia 56 33 no .16 sea sgt 1010 1010. Sense Ald 10.00 1000. Shawmut funds fed inc 10 09 10 30. Or equity 10 13 10 55 01 Gran Seq 10 10 10 52 02 in Levin 10 07 10 28 03 it inc 10 05 10 26 so Cape 10 09 10 51 02 sheer son funds a adj vap 10 01 10 01 Aggras 21 89 23 04 11 App rap 10/01126 01 Tel Gap 9 56 10 06 0/ Teton 104 53 104 53 96 a map 10 02 10 49 Camual 15 92 16 67. Cd Yalap 6 99 7 36 01 Siopa p 24 97 26 28 06 he inca i 11 08 11 60 01 Ltd up 8 08 8 18 Ltd Trp 7 87 7 97 my Gap 12 79 13 39 02 my map 15 64 16 38. Mamuad 12 64 13 24. A map 12 81 13 41 no map 17 1017 91 01 1990a p 9 56 10 06 05 Prmila p 12 83 13 51. So Cap 16 08 16 93 11 Winca p 6 88 7 09 a wrap 181 181. Sheer son funds b Apprll 10/0 10/0 01 Convy i 14 14 14 14 01 dlr vib i 13 61 13 61 04 Oval Nib 8 16 8 16 01 eur Rob i 11 82 11 82 01 Gid by 15 91 15 91 01 Giop i 24 97 24 97 06 go sub i 9 70 9 /0 01 or lab i 9 62 9 62 Grope i 20 30 20 30 Hll Nubi 11 08 11 08 01 inv do i 11 92 11 92 01 egg vat 12 79 12 79 02 or mob i 12 83 12 83 Prtrt 15 34 15 34 02 sector Al i 14 70 14 70 03 spec by 15 00 15 00 07 su1nb 1 16 47 16 47 02 to feb i 1 7 5/ 1 7 5/ Ubibi 14 79 1 4 79 02 we Nib 1 6 68 6 s8 sheer son funds. Adv Srp 26 33 27 86 08 inny 8 20 8 30 part 10 82 no .03 or Lull p 8 68 no .02 Prinell p 7 84 no 04 shred 7 28 no .09 Sierra Trust Cal up 10611111. Cpl up 1066 11 16. A mgr p 12.73 13 33 05 Grinc p 12 04 12.61 .02 int mgr p 8 45 8 85 .02 Namu p 11 02 11 54. Strip 2 48 2 57. Us govt 10 48 10.97 .01 Signet select Usi Cit 10 60 no a since 10 60 no half Al i 12 67 no 01 Valet 12 67 no 01 vault 10 47 no .03 sit new begin grow la 47 10 no 09 incur 26 50 no 09 int mgr 10 70 no 05 in arcs 9 98 no. Tuft cd 9 79 no. Us gov 10 77 no sky sep 17 49 no 06 Smith Barney Capalb 13 04 .06 equity p 14 03 14 69 .05 Gigot 11 82 12 31 .02 inc rap 12 53 13 12 01 Incerta 9 67 9 82 into 12 40 12 98 05 Moghta 12 96 13.50�? .01 mural 12.39 12 91 .01 mull 12.79 13.32. Multi 6 60 6.73. Munnt 13.40 13.96. Mun 13 28 13.83. Muny 12.87 13.41. Shutsy 4.13 no. Us via 1386 14.44�? .02 a Flap 13.06 13 68�? .01 so Basho 10.11 no. So Gen 18.59 19.31 .01 sounds 18.18 no. Sam so 11.24 no .02 Sam Val 16.03 no .04 Sam of 10.58 11.08. Spot St 34.03 34.03 .05 Stagecoach funds Altai 12 23 12 81-6.02 cat 10 39 10.88. Up St 32.18 .07 Gama 11.40 11.94. Goth inc 14 21 14.88 .02 us govt 15.57 1630 02 org 10.75 11.08. Starburst go 10.15 10 25. Slate Bond Gap com St 9 34 9 81 .03 divers 9.71 10 19 .01 roars 14 59 15.32. Taxes 10 88 11 39 .01 us Gap 5 28 5.56�? .01 St far mods Gwla Navall in com Navall Muni Navall St Street Resh exc 212 49 212.49 .25 Glt 115 41 115 41 .18 inv 9 52 9 97 .02 Steadman funds am ind 1.42 Nln 01 Assoc .75 no. Invest 1 39 no .01 Ocean 2.63 no 02 Stein Roe ads Cap of 24 90 no 04 gel inc 10.22 no. Hymn 11.47 no. Income 9.62 no. In Ted 9.00 no. In thu 1112 no. A gym 9 02 no. Pome 13.62 no .03 sped 21.31 no .06 Slock 25 53 no .07 Tot ret 25 64 no .02 strand a 29 24 no .03 strata the 20.20 no .04 Strong funds Advt 10.01 no. Pm St 15 00 no .04 Duscov 16.09 no .15 Gosc 10.54 no. Inco 9.40 no. Ind 9 95 no .01 invest 19.64 no .01 Mund 10 21 no. Opaty 24 55 no .06 St by 9 98 no. Stun 10 22 no. Total 19 89 no .10 Sun Cagle engr 10 45 10 89. Go Sec 10 02 10 44 .01 inti 10.15 10.57 .01 surname Roca ads agg the 16 56 17 57 08 Balas 1 17 09 17 09 03 Capa i 13 61 13 61. Divine p 4 79 4.79. A git 17 98 17 98 .13 fed Sci 10 73 10 73�? .02 growth p 15 84 16 81 01 Hilnic i. 7 96 7 96 Huyid p 9 36 9 83. The ins p 12 45 13 07. Tori p 14 82 15 72 .02 go lip 9 68 10 37 01 a sgt i 8 76 8 76 the funds adjust 7 46 7 69 Balan p 11 12 11 80 02 Bdl up 12 13 12 70 caper p 14 02 14 88 .06 glob up 11 91 12 47�? .01 Gropp 12 31 13 06 01 go sep 11 73 12 28 go the 9 96 10 65 .01 he Lnch 9 43 9 87 in temp 12 05 12 79 01 Mast 16 57 17 31. Pro nip 12 54 12 93 re temp 7 27 7 71 01 to exp 7 51 7 86 01 Irak funds in Rex 8 10 no inf Liq 7 54 no 01 int Lex 6 20 no in grow 9 76 no Sigval 8 59 no 01 Mig bad 8 13 no 01 Muni 8 29 no a mgr 9 79 no 03 Syval 10 0/ no 07 Tel run 8 20 no 01 Templeton group am str r 11 68 11 68 05 Capacc 10 96 10 96 04 do skip 8 77 9 31 02 Foron 21 37 22 67 09 glob up 10 76 1 1 42 03 growth 14 35 15 23 05 income 9 70 10 16 01 inst 11 08 11 60 if it 10 44 11 08 04 Srna co 6 11 6 48 04 value 8 01 8 50 03 world 1j 03 13 82. 06 thl Dave 14 75 15 65 05 Thomson group Elna x 10 91 11 54 10 Gotha e 21 72 22 98 51 inca 8 48 8 90 Inda e 9 76 10 33 71 opera e 23 56 24 93 .16 pc Meta 6 81 7 21 01 so lava 9 86 10.16 Texa e 11.81 12.40�? .19 Usova 942 989 01 Seq lab x 10 90 10 90 .08 go that e 21 55 21 55 51 i cob t 8 46 8 46 int tit e 9 62 9 62 71 Opo Rbt 0 23 22 23 22 16 Ptim Fol 6 71 6 71 01 Shl gab 9 86 9 86 text e 11 80 11 80 19 us gab 1 9 40 9 40 Thornburg ads in thu 1264 13 10 02 Ltd Cal 12 60 1296 02 Ltd Gap 12 68 12 97 01 Limp 13 24 13 61 01 no Ini 12 70 13 16 02 Tower funds Capa 13 35 13 98 01 Lamun 10.94 11 46 01 total ret 10 07 10 54 a sgt 10 55 11 05 01 Trana America. And Eva 10 03 10 39 Catnap e 10 40 10 92-15 Cap App e 11 60 1218�? 08 Emmap 22 43 23 55 11 go inc p 8 39 8 61 01 or snap x 11.20 11 76-1 56 go sep 8 32 8 73 inv up 9 16 9 62 of bad e 10.46 10.98 .17 Titamer Kesici. Bicep t e 11.73 11.73 .19 Embt 22.12 22 12 11 go inc 1 9 83 9.83 .01 or lab i x 11.26 11 26-1 51 Hytt 955 9 55. Hildt 7 46 7.46 Nalls t Navall Trinny a Bonds 10 78 10 78 equity p 13.19 13 19 02 a tbsp 10.21 10.21. Thu map 9 93 9 93 to Cusp 9.98 9.98. 20th Century balls a 15.30 no .02 Gui 14.43 no .07 grow la 24 36 no 05 Herlov 9.14 no .01 in Leq 5.69 no .02 i tend 97 20 no .01 select 39.05 no .03 Trein 103.42 no .01 Tvelt 104.19 no 01 Ultra 17 20 no 10 a sgt 95 81 no 03 Vista 1100 no .01 usaa group Al vat 19 38 no .11 Balan 12.01 no 01 Ca by 10 42 no corns 19 74 no 03 Gama 1033 no 01 Gold 5 91 no 02 grow la 18 64 no .02 inc St 13 65 no .02 Inco 12 70 no 02 ind 1188 no 02 Nyby 1126 no. Tvelt 12 66 no. Tvelt 13 88 no. Tresh 10 59 no. A by 10 88 no we Der 10 35 no .03 ust Magator equity 18 43 19 30 02 in Gro 10 55 11.05 01 ind 8 02 8 40 03 Inette 927 9 71. Late 9 76 10 22 01 my Dan 928 9 72 01 Nyte 8.52 8 92. Unlit and a gent Goth 1293 no 07 Indian Navall mud Una Vail Union inv Balan p 1125 no 01 Grep 13 27 no 03 in Ted 10 37 no whom 12 51 no 01 Unhold fund acc 7 46 8 15 01 Bond 6 31 6 90. Con inc 19 62 21 44 .01 go div 5 71 6 24. Go tsp 5 27 5 50 he Lnell 4 01 4 38 i inc 8 88 9 70 01 income 22 01 24 05 02 in Ted 6 59 7 20 01 Muni 7 20 7 52 Mun i 5 24 5 47 no Chi 10 07 11 01 03 Rede 7 45 8 14 01 scene 14 38 15 72 08 Vang 6 51 7 11 03 Ltd Sar Valcas Ayiam 20 28 no a 03 Furo 4 20 no Gabrs 5 64 no go shr 133 no Grudi 5 70 no Inco 13 46 no 01 if is 10 78 no 03 us of 1177 no 01 we did 9 10 no 01 us Bose 7 3/ 7 37 04 us Bose 16 39 16 39 04 Valfre 9 31 no a 01 value Lim dad go 9 92 9 92 01 a Gran 7 20 no conv 13 11 no a 02 fund 17 95 no a 04 income 7 30 no 01 lev it 22 02 no 05 Nyte 10 44 no Splon 15 31 no 09 taxes 10 84 no us gel 12 68 no Van Eck Glohs p 3 52 3 73 t 02 in Tony 7 88 8 61 04 St dip 9 16 9 16 01 old lip 9 41 9 88 we Dorp 13 70 14 54 04 Vankampen mar Catt 16 82 1 7 69 t 01 go the 20 85 21 92. 04 or id p Una Vail in top 18 89 19 86. 01 Munlyn 15 43 16 23  15 4215 42 a of 16 85 1 7 i. 01 Stria 9 19 9 47 01 St Gib 9 19 9 19 to of h p 14 54 15 29 01 us gab 15 6/ 15 67 02 us Gap 15 68 16 49 02 Vanca Exchange Cape 162 25 a. 26 dbl 8/19 no. 18  166 97 i. 0? fobs 203 54 no .17 exod 247 73 no .15 flex 152 69 no 44 so Ltd 122 81 no 32 Ven guard group assets 13 73 no 01 a Dkl 9 88 no 01 convert 1166 no .02 Seq inc 12 95 no .02 exper 4311 no .13 Morg 12 63 no .01 or map 16 05 no 02 v prel 9 23 no. Quant 16 49 a no 02 Star 13 31 no 01 to int 24 69 no 01 Tecusa 28 16 no 03 Gama 10 43 no 01 Hycoop 7 41 no. I corp 8 87 no. St corp 10 86 no 01 Steed 10 27 no. St to 10 30 no. It to 10 57 no 01 it to 9 85 no 01 id 500 4190 no 09 id ext 1 7 40 no 03 id a of 1103 no 02 id fur 9 65 no 02 id Pac 7 98 no a 02 id list 42 60 no 10 bal cd 10 40 no 02 Swcap 13 76 no 06 Muhy 10 54 no mull 12 82 no 0? Murld 10 65 no 02 Mug 10 68 no. My neg 12 13 no. Mush 15 63 no 01 cat ins 10 95 no .01 Flins 10 22 no. Jins 1127 no .01 nylons 10 55 no .01 Ohlon 1116 no 01 Pennon 1102 no .01 Viper 13 68 no .05 a Spur 7 39 no .02 a Spur 35 55 no .01 a Spur 2170 no .04 a str 17 98 no .07 a spa 11.13 no .02 Wells 18.18 no .01 we attn 1917 no .01 in Der 12 53 no .02 Wndell 15 95 no .03 we Dent 9 72 no .03 Wildus 15 71 no .01 venture advisers inc i 5 03 5 28. Muni t 9 49 9 49 Nyven 11,12 1167 03 rpfb1 6 60 6.60. Apfei 26 34 26 34 .09 up Fri 22 94 24.08 .10 Etsle fends caper 26 80 28 14 04 go inc 11 74 12 29 .01 Grinc 28 26 29 67 07 Nytz 11 53 1207. To inc 11 91 12 47 .01 volume 16 32 no 01 Voyageur ads acini 10 73 11 27. Cott 1060 11 03. Flins 10 44 10 96 grip 19 63 20 61 02 Mains 10 26 10.77 Meinl 10 83 11.14. Matt 12 21 12 82. A sgt 10 52 11 04 .01 a Lunsik p 10 61 1111 03 Wallsi x 7.47 7 /8�? .20 were org Pincus Capa 13 92 no 01 eth 19 85 no 03 fax inc 9 85 no a Bifid 10 62 no 03 inf thu 12/5 no 01 int get p 11 20 no 01 Namu 10 19 no Weiss Peck Greer Tudor 2513 no 09 goal 10 58 no Goth 132 43 no 23 Grinc 26 73 no .05 Wost Coro. Balls a 18 23 19 09 01 Bast 22 03 23 07 01 Bop la 15 35 16 07. Seq inc 10 84 11 35 01 in Ted 10 36 10 85. Ltd 10 74 11.25 .01 Modco 14 86 15 56 .08 Model 13 03 13 64 04 Orte 16 38 17 13. Std 15/2 16 04 Woit Reed funds ballast 10 89 11 34 Balcon Navall Cal nil 15 30 15 94 Ficon Navall i Todl 10 51 10 95 into do Navall we big 9 31 no 01 web Len 10 61 no William Penn Penns 10 43 10 95 02 Pate 10 92 11 46 us gov 10 55 11 08 Wood sir Ulhorn wifi i 10 39 no Wing i 11 59 no win ii 12 79 no we Nat 4 65 no Woodword ads Bond 10 24 10 73 eel do 10 6? 10 62 0? Orval 10 57 11 07 01 inf fld 10 26 10 74 interns 10 39 10 88 01 Epport 12 18 12 75 04 work Colbi 10 9/1143 work engr 11 63 12 11 01 world funds new plug 14 08 14 82 15 Corr top 12 40 13 05 05 von Tuv 11 95 12 58 02 or Lam funds curl 10/7 no 01 glob 13 23 no 02 Inich 10 63 no 02 Jerbich 11 50 it 05 near 10 67 no Quisor 13 39 no 02 Sib if h 14/2 no 02 to Hel 12 62 no yuck ten p 10 46 no a 01 Yang la to 8 19 02 Wolg funds. Scala 13 52 1 1 31 01 7s Appa 12 97 1 1 /202 7s Eva p 10 02 10 52. 01 2s p a 12 58 h 31 03 of rate 1 3 54 13 54 i pub 12 89 12 89 02 a gab 10 02 10 02 2spb 12 55 12 55 03 no a no initial sales Load 1 previous a s quote p fund assets used to pay Tor Dis i Troon costs 12 la 1 plan r a redemption charge May apply i a combines Moi Matiun in p a and r Quot 1 t