European Stars and Stripes (Newspaper) - December 18, 1994, Darmstadt, Hesse                                Sunday december 18, 1994 Money matters the stars and stripes Page 13 computer issues Chip in to lift Market. I. .-., by Patricia Lamiell the associated press new York computer issues have added a bit of Luster this year to an otherwise Dull Stock Market and their strength has led some analysts to con clude that the Outlook for both the mar Ket and the Economy is Good. A growing number of analysts View computer stocks As a bellwether for the Market and for the Economy. Computer sales Are rising which Means lots of companies and households have the necessary Cash to invest in up grading their technology and they Are optimistic about future revenues. Computer companies have capitalized on this trend by putting out Ever new technology at reasonable prices. So far this has been a winning strategy if com Puter stocks Are any guide. Standard & poor s Price Index of com Puter system stocks Rose 23 percent this year while its Index of software and com Puter service companies added 15 per cent. Those gains compare very favourably to the Dow Jones Industrial average which is virtually unchanged since the be ginning of the year and the up 500 mex which has slipped a Little More than 2 percent. Computer stocks have even outperformed the Nash a composite Index which is heavily weighted in technology new York Exchange 1 new York a i sales 4  Price and net change of the 1 5 most Active new York Stock Exchange issues trading Friday name Walmart Geneles re Nab aut corp Hanson ads coca cola. Team exams Merck Compaq s for motor $ poll Lumorris Pepsico Exxon. Rorn aspic Gen motors sprint. Volume 6,657,700 6,576,700 6,527.400 5,627,900 5,488,400 5,237,400 4,282.100 4,137,100 3,932.900 3.745.700 .3,663.100 3.657,100 3,562.100 3,252.500 3,034.900 3,034,900 lit chg. 22v4 w 501 5h-9/64 51h w 17h w 51h v4 49 to  38 v4 38v 26h v. 58 a 36h v4em to. E a 38 a 27v4 to stocks. The Nash a has fallen nearly 6 percent so far this year. Computer company profits have been bolstered primarily by better sales. Analysts said sales should continue to improve next year and beyond As the . Economic recovery matures and overseas economies which account for Only half of All . Computer company venues brighten As Well. Severe downsizing has positioned computer companies to ride this trend to fatter profits next year and beyond analysts assert. For example observers expect a continued massive corporate upgrade into per Dow Jones. New York up Dow Jones closing Range of averages Friday High Low Clou changv30 industrials. 3817.95 3758.07 3807.19 up 41.72 20transport 1424.06 1403.10 1416.14 up3.73 15 utilities 183.76 180.73 182.24 up 0.92 65 stocks 1265.16 1245.54 1259.60 up 9.62 american Exchange new York a of the 10 most Active trading Friday. Nam Viacom vat us Briosci Lacomb Pegasus id Viacom we  Royal Oak g  sales closing Price arid net change american Stock Exchange issues volume 2,572,500 1,385,800 1,191,100 1.155,900 1.145,100 1,087,0003 920,700. 794.500 664,200 569.800 list  unch 2v 5/16 40mt w 10w h 5v� w 15/189/16 9w unch 3 unch 10% v4 3h h Sonal computers that use faster microprocessor technology. That should boost revenues at Compaq computer they said which offers terrific products and terrific  Compaq s Stock closed Friday at 385/v Down from 41% on dec. 6 but up from the year s Low of 31% in october. The extent of the fallout from prob lems with Intel corp s pentium Chip have yet to be seen. The pentium Issue which came to Light about twp weeks ago has Hurt Intel Stock. But so far it has not boosted the issues of companies such As advanced Micro devices which makes clones of in Tel s chips. ,. Intel closed Friday at 59vv having closed As High As 72v4 in March and As Low As 56vz in july. And closed at 23v&, compared with the year s High of 31v4 last March and a Low of 17s/i in  is the turnaround Story in the Sec Tor. Although the computer giant los ground in personal computers it revived mainframe computer sales which some observers thought to be in permanent de cline.-.  closed Friday at 70v, close to the year s High of 76vfr made in october but up from the Low of 52 last february. On Friday the Dow Jones industrials Rose 41.72 to 3807.19, boosted by computerized buy programs tied to the quarterly expiration of Index futures Ana options. The Dow average gained 116.08 for the week. The Standard & poor s 500-Stock Index added 3.46 to 458.80, up 11.84 for the week. The american Stock Exchange s Market value Index Rose 0.21 to 426.23, up 5.57 for the week. The nose s composite Index Rose 1.58 at 250.54, up 6.37 Tor the week. The Nash a composite fell 1.61 to 729.07, up 10.02 for the week. Mutual new York a weekly investing Compa Nies giving the High Low and last Nav for the week with the net change from the previous week s test Nav. Al quotations supplied by the National association of securities dealers inc.,reflect net asset values it which securities could have been sold. High Low list chg Aal Mutual Bonds. Cap Gro p so Cost Irtle Aab pint Balshi Memn growl non he by n Tif bin Abt funds get map. Ufa Lanep  fund Wann fun urn 9.32 9.29 9.30 .01 14.44 14.26 14.31 .13 9.98 9.47 9.51 .38 9,31 9.27 9.28 .01 14.42 14.33 14.33 .06 14.58 14.53 14.54 .01 33.05 32.60 32.60 .36 14.97 14.91 14.944 .01 16.52 16.36 16.38 .02 13.28 12.70 12.70 .48 9.62 9.52 9.53 .01 10.32 10.22 10.23 10.14 9.96 9.97 .17 10.69 10.64 10.67 .01 9.58 9.39 9.42 .10 11.70 11.61 11.62 .07 9.28 9.25 9.27 9.92 9.91 9.92 ,01  p bal Tchart p   or the or the Thylda by Whf i cop instep umm Tarp sub Summit the cup Tom it top value value  adj mtg  Ark funds caper n Grenco income n As Mfd Avesta balanced Gro  accessory funds  n Acoman a Mfd x add inca p adv Balun adv cretan advert adva Rrt go Tnp get hip by Bop Incont sub Nat up dip strata no Aetna Aimor. Aetna t Bondt Gran Cost into get tax free Aetna select Aetna n Bonn govt growth 27.36 14.64 14.82 8.50 17.40 9.93 9.05 0.04 10.63 10.52 8.96 8.96 7.23 12.55 9.80 7.81 9.36 10.34 10.40 11.78 21.05 21.20 16.93 9.73 9.25 10.34 10.17 9.68 9.85 9.34 9.42 17.04 18.24 17.61 15.33 11.09 11.41 15.46 12.16 19.21 9.84 9.27 8.78 1585 8.33 11.83 8.69 19.19 11.80 10.36 9.57 10.70 11.01 8.97 10.40 958 9.40 10.37 26.04 14.57 14.55 8.26 16.60 9.62 9.02 9.01 10.20 10.09 8.94 8.93 7.22 12.22 9.78 7.76 8.94 10.27 10.36 11.69 20.36 20.51 16.25 9.73 9.23 10.32 .10.13 9.41 9.70 9.31 9.28 16.71 17.64 17.37 15.31 11.05 11.35 15.22 11.78 18.74 9.69 9.21 8.71 15.49 830 11.77 8.57 18.56 11.77 1027 9.54 1056 10.63 8.83 10.30 9.54 9.37 10.05 26.041 14.58 14.56 8.27 16.66 9.62 9.02 9.01 10.25 10.14 8.94 8.93 7.23 12.22 9.79 7.77 8.97 10.28 10.36 11.70 20.38 20.54 16.33 9.73 9.23 10.33 10.13 9.41 9.70 9.32 9.29 16.80 17.77 17.41 15.37 11.08 11.38 15.22 11.78 18.74 9.71 9.27 8.73 15.49 8.30 11.78 8.58 18.56 11.79 1027 9.56 10.59 1083 8.90 10.31 9.56 9.38 10.05 .18 .23.24 .21 .64 .25.02 .02 ,33.34 .03 .03 .27 .01 .01 .35 .02 .01.07 .59 .59 .54 .01 .02 .02 .02 " .27 .16 .13 .25 .49 .15 .03 .01 .01 .19 .97 .41 .11 .03 .02 .35 .04 .04 .65 .03 .07 .01 .09 .10 .01 .07 .01 .33 growl Nam n into gun so conf Alger funds growth t in Corr mid part. A capt Alliance Cap Aliance Balan p Bondad Cost Vlna cab dip up Bdl p count it p Gidge top glib sea p gotta p gov top gov top Grolnic p get hip go that girl Nib   in sub i Smuc p a top int Lap e Irr Tib i or Gap or Tab p met Gap mtg rap. Mtg try p it girl p a map my set Mulca a p my Cap my Cap my flip mull Aap mull cab. Mule Nat p much c p Mun by Munjic p mull Nap Mun yep Muncy p. My Pap nil Murp not much. Neural nerf in naga p nagib p Nav up pro Thap prgo Thop quasar a p e St Mia p St mint surf Lalit tech p old inc p old priv p Ai South funds balance Bond equity Flat of go ten Ltd mat Regex am Ananco n amb Tudor fid bal cd Bond est Cor growth Grenco inc obd id St n Intond Irr Tsuk Milf by so conf n to fed tint 10.74 11,07 9.88 19.89 11.80 12.22 21.54 6.65 13.07 12.48 10.19 12.45 12.45 17.04. 8.78 11.05 7.58 7.58 7.58 2.28 24.09 20.36 2.25 11.36 9.51 8,92 8.93 8.93 17.52 18.04 17.51 8.17 8.18 8.18 9.51 9.51 9.51 8.03. 8.03 10.60 10.62 .09 10.89 10.89 .099.57 9.57 .35 19.12 19.28 .53 11.31 11.37 .39 11.69 11.78 .41 20.60 20.66 .79 9.32 9.32 9.32 8.51 11.76 11.77 9.29 8.69 8.73 8.73 8.61 8.61 8.61 8.71 9.29 9.29 12.96 12.68 8.11 8.11. 8.11 11.44 11.33 21.75 8.69 8.69 13.67 32.22 1.88 10.22 11.44 10.23 14.33 9.85 9.21 9.99 16.17 11.98 9.54909 15.73 12.45 9.82 9.70 11.73 9.15 12.81 882 13.32 972 9.89 6.37 12.85 12.39 10.15 12.39 12.39 14.07 8.68 10.687.52 7.52 7,51 2.20 23.22 19.62 2.19 11.209.42 8.79 8.79 8.79 15.57 16.08 15.58 8.13 8.13 8.13 9.509.50 9.50 8.02 8.03 9.09 9.09 9.09 8.39 11.57 11.57 8.17 8.56 8.60 8.60 8.49 8.49 8.49 8.58 9.179.17 12.71 12.43 8.048.05, 8.05 10.69 10.78 16.97 8.67 8.67 13.51 30.76 1.88 10.03 11.32 10.18 14.11 9.80 9.189.96 15.88 11.89 9.36 9.05 15.27 11.89 9.75 9.68 11.53 9.12 12.60 873 12.83 964 9.82 6.39 .22 12.86 .15 12.44 .03 10.16 12.44 .04 12.44 .04 14.09-2.87 8.76 .03 10.68 .337.54 .02 7.54 .02 7.53 .022.20 .05 23.24 .72 19.64 .61 2.19 ,05 11.21 .13 9.43 .07 8.81 .01 8.81 .01 8.81 .01 15.57-1.83 16.08-1.84 15.56-1.83 8.14 8.14 .01 8.14 9.51 9.51 .01 9.51 .01 8.03 8.03 .01 9.11 .10 9.11 .10 9.11 .10 8.40 .01 11.58 .05 11.59 .04 8.19 .01 8.58 .02 8.62 .03 8.62 .03 8.50 8.51 .01 8.518.60 .03 9.19 .01 9.19 .01 12.71 .17 12.43 .17 8.04 .08 8.05 .07 8.05 .07 10.95 .40 10.84 .39 16.97-4.698.67 .02 8.67 ,02 13.53 .12 31.08 .81 1.88 10.03 .16 11.33 10.20 14.12-9.80. 9.20 9.98 15.89 .09 .01 .21 .01 .02 .26 11.91 .05 9.37 .15 9.08 .02 15.27 .37 11.96 .44 9.76 9.70 11.57 9.14 12.60 8.74 12.83-966 9.86 .06 .03 .15 .01 .16 .01 .44 .01 .03 am Issidor inv balance. Boldest conf growth Grenco  Intond Ninel St Milf by so conf to fed  ret a 9.54 9.08 15.71 12.42 9.82 9.71 11.72 .9.15 12.78 8.82 13.29 9.73 9.89 by. Cap App n instant in instep la n invt App n Inver Len invent of n Hwan teen. I Nylean incl Cymru incl get n inv Sec input fun Pacba Seq n 9.54 9.08 15.70 9.81 12.43 11.71 9.15 12.78 8.82 13.309.89 balanced Bond est Cor Grenco growth id St Intond ,. Into St Milf by so conf twin Ted Amedore Vintage equity n 10.29 Fol Nicomen 9.49 Brudt ten 9.53  Balan n 12.07 Gran car 13.62 Gran list n bite Amr. Ines list n Ltd Tran amec Pittil cams tap pm St p Cpl dip corp bad p a Marc p Engroa p pm grip entrap in top in top est inca p eel Nib p eel acc p sex Chad Fumga p pm Gap a leap Glen bin Glen cup gig vap  glm Dap i mob no  Gosca p go sub p go Scop gvtg97p get map Gutib p Gutic p or snap Grinch Harrap Harbup his Idonva p Hill dip Muniba p Munib p Pace Ida p 13.62 12.37 12.39 9.64 15.28 15.27 6.41 6.40 23.29 23.56 23.01 11.89 11.76 11.815.23 5.225.22 113.64 112.03 11.93 11.91 11.95 11.25 11.03 11.137.96 7.997.94 9.19 9.18 9.20 9.679.69 9.67 13.07 8.048.05 8.05 12.22 12.21 13.49 13.43 5.84 5.85 9.60 9.61 11.08 10.96 8.51 8.50 8.51 10.58 10.58 a Cebu Reesta Reeste p res top Teh Yap Tehi yep Taxe Lap Teiby to map uti Lap a dip american funds am Flap 12.11 am App 11.57 amm Fulp 19.95 bonded a 12.73 8.33 Cape Nelp x .31.59 31.17 31.17 .47 9.36 9.37 .15 Cap wide 15.37 15.34 15.36 .04 9.04 9.07 .01 Cap Warp 17.74 17.45 17.45 .22 15.24 15.24-.38 eur pack 21.67 21.34 21.34 .22 11.86 11.93 .44 fund nip 17.24 16.94 16.96 .23 9.75 9.76-.06 govt 12.72 12.68 12,69-.01 9.66 9.70 .02 Goth Ftp 26.63 25.74 25.79 .72 11.52 11.56 .16 hit sep 13.30 13.26 13.26 .04 9.12 9.14 .01 Hulln Cmunt 14.06 13.92 13.94 .01 12.57 12.57-.16 Inco Ftp 13.34 13.24 13.25 .07 8.73 8.74-.01 in tbsp 12.99 12.95 12.95 .02 12.80 12.80 .44 in Coap 18.33 17.99 18.03-.27 9.65 9.67 .02 Ltd Ebdy 13.68 13.57 13.57 .02 9.82 9.86 .03 new econ 14.55 14.19 14.19 .36 Newpert 15.27 15.01 15.01 .18 9.36 9.36 .16 Sec pop 22.74 22.14 22.14 .53 9.04 9.07 .01 taxes pop 11.15 11.04 11.05-.01 15.24 15.24 .37 the Cap 14.75 14.51 14.53 .11 0.75 9.75 .07 the mop 14.33 14.22 14.24 .03 11.86 11.93 .44 the vap 14.81 14.71 14.73 .04 11.51 11.56 .15 wish mute 17.28 17.08 17.13-.10 0.12 9.14. Am Goth 0.05 8.94 8.96-.08 12.57 12,57-.16 Ahert ten 1.01 .98 .98-.03 8.73 8.74-.01 Hertt Gyrn 5.78 5.78 5.78 12.80 12.80-.44 Amer nil funds 0.82 9.85 .02 growth 4.28 4.17 4.18 .08 income 20.83 20.60 20,60 .17 10.13 10.15-.13 trl flex 15.03 14.83 14.85-.16 0.46 9.47 a Pigron i 12.29 11.01 11.81-.34 0.46 0.47 .03 Amper torm agog of 11.81 11.29 11.33 .40 11.91 11.93 .12 Bond 9.07 9.04 9.05 13.37 13.37 equity 11.21 11.01 11,04-.17 13.36 13.36-.24 in Ted 9.96 9.94 9.95 12.18 12.18 him Tif 9.97 9.90 9.91 .02 12.17 12.17 .13 Amu Tifin 19,75 19.66 19,75 .06 9.63 0.64 am smut 7.10 6.94 6.98 .12  9.57 9.58 9.58 .01 15.01 15.05 .21 analytic n 11.94 11.76 11.82-.15 15.00 15.04 .21 Anc Cap 20.21 19.90 19.90 .01 6.37 6.38 Anthem grip 10.59 10.43 10.47 .11 6.37 6.38 Agulla funds 22.41 22.41 .82 Azof 9.82 9.73 9.75 .01 22.67 22.67 .83 conf 9.82 9.74 9.75 .01 22.14 22.14 .81 hit 10.71 10.61 10.63 11.57 11.58 .28 Katf 9.97 9.89 9.90 .01 11.44 11.45 .28 Nign Styf 9.12 9.02 9.04 .02 11.49 11.50 .28 Ort 9.95 9.87 9.88 5.18 5.18 .05 to fut 8.96 8.86 8.88 5.17 5.17 .05 Aquinas fund 5.17 5.17 05 balance n 0.38 0.23 9.24 .11 112.17 .99 eel non 9.34 9.17 9.19 .13 11.91 .02 Fol non 9.30 9.28 9.27 11.92 .02 Arck funds 11.00 .19 bal 9.60 9.47 9.47 .12 10,78 .19 pm Goth 11.94 11.52 11.52-.42 10.88 .19 go corp 9.70 9.66 9.68 .01 7.95 Grolnic 12.64 12.40 12.40 .24 7.99 in Leq 9.85 8.69 8.69 .08 7.94 Motif 10.62 10.51 10.53 .01 9.04 .12 us gov 10.11 10.07 10.09 .01 9.03 .13 Arielah pop 20.46 19.90 19.90 .59 9.06 .12 Ariel group 27.52 26.93 26.93 .56 9.61 .02 arms non 8.28 8.12 8.18- .05 9.63 .02 Arrow funds 9.61 .02 equity 9.68 9.36 9.37 .24 13.03 .05 fed Lnch 9.24 9.20 9.23 .01 8.00 .03 Muni 963 9.55 9.57 .02 8.01 .02 Atman Tarp 10.67 10.47 10.47 .19 8.01 .02 Atlas funds 12.06 .16 Cains 9.69 9.63 9.63 .01 12.05 .17 Camunias 10.35.10.19 10.22 .04 13.37 .12 go Theca 9.59 9.52 9.54 .01 13.30 .12 go inca 13.41 13.01 13.01 .38 5.83 .01 Amunia 10.41 10.31 10.33 .01 5.84 .01 but funds 9.53 .01 Baltrun 9.56 9.51 9.52 .03 9.53 .01 Grol ctn 10.84 10.67 10.68 .16 int govt 9.23 9.19 9.20 ,1082 10.85 .21 Ycint ten 9.64 959 9.60 .02 1070 10.73 .21 is govt 9.49 9.47 9.47 .01 8.48 8.48 .01 Bea funds 847 8.47 .02 Emmke 22.63 22.14 22.14 .45 848 848 .02 in Leq 19.29 18.82 18.82 .39 10.47 10.49 .04 Munizd 14.48 14.31 14.32 .04 10.47 10.48 .04  4.90 4.89 4.89 10.62 .02 Stourt non 4.89 4.89 4.89 1062 .02  1559 15.54 15.57 .03 9.34 .01 us Fin 14.39 14.34 14.36 .02 833 .02 of shoun 960 9.59 960 .01 tar2015n 8.33 .02 by Balnca 10.98 1094 10.94 .03 tar2020n Bybie Cap 10.67 10.41 10.41 .26 note n 1200 1203 .05 by Hamilton uti Loncon 1125 11.25 .29 Seq inc 1057 10.43 10.43 .11 Bergey group 1977 1983 .07 in govt 9.14 911 9.13 100 in i 12.69 12.69 .02 Nyte 9 63 9.56 9.56 .01 101 in 11.73 8.40 10.40 0.83 10.38 0.74 13.69 13.34 9.22 9.63 11.84 9.21 11.17 oj4 10.22 0.37 1050 0.69 13.47 13.26 0.18 9.62 11.26 0.11 11.22 .42 0.35 .04 10.26 .13 0.41 .35 10.24 .13 0.69 13.47 .12 13.29 .02 9.10 .02 0.62 .01 11.26 .55 0.11 .08 Bobson group Bondon 1.47 Bonds 9.46enterp2n 16.04 in Tran 16.51gwthn 11.80 my 16.20shadow n 0.85 tax fran 10.43taxfrln 8.18 Umbon 10.50 umber to 9.37 Umbson 15.78 us Brwn 10.89value n 25.10 Bitle dolt  11.65 in Leq n 5.82inttfin 8.00 8.94 18.4621.96 22.57 14.06 9.55 9.62 11.68 22.30 0.19 043 10.44 10.54 10.03 10.03 .44 1.47 0.43 15.63 16.17 11.61 15.88 0.62 10.38 8.10 10.48 8.22 15.55 10.70 24.7 1.47 9.44 15.63 .41 18.17 .32 11.61 .15 15.88 .20 9.62 .26 10.30 .01 8.11 .01 10.48 .01 0.22 .17 15.57 .10 10.70 ,15 24.67 .35 and    n   by funds Hantl St yield Bonn equity 11.92 11.00 10.78 10.887.94 7.98 7.93 9.04 9.03 9.06 9.609.62 9.60 13.02 7.99 8.00 8.00 12.04 12.03 13.37 13.305.83 5.84 9.50 9.51 la univ Bay Undt in twist  equity Nabea Conchi n a Semyom 11.53 11.53 .11 5.66 5.66 .13 7.977m .01 9.90 8.90 .04 18.17 18.24 .22 21.37 21.37 .58 21.61 21.61 .88 13.77 13.77 .299.52 9.52 .02 0.59 0.59 .04 11.49 11.49 ,12 22.14 22.14-.10 9.19 9.19 .01 9.41 9.42 .01 10.10 10.21-.20   funds 0.10 0.43 10.44 29.50 8.84 balanced n Bondan of Grafl eel Dan of Gran i Nubia n int Gran Shadur n Sib Dan 049 18.37 8.84 10.60 9.74 19.90 10.16 9.98 a Colna n 10.81 us Van 19.07 a Stidman 18.91 of Nham group adj gov n 9.29 Catkin cat finn cats n Calth n cart fun Esgro n Eurbon gunman Golden n inc Ron treas n 10.7010.61 10.70 1060 9.41 833 9.32 8.31 8.31. Nathn not fun St treas n tart 995 n ta/2000n tar2005n. 10.479.27 9.95 859 10.33 11.74 10.62 9.95 10.92 14.40 8.72 9.51 10.24 10.75 9.60 95.07 66.77 48.11 32.86 24.09 16249.79 8.92 1569 11.03 9.19 9.41 10.1929.24 8.76 9.39 18.28 9.63 10.42 9.55 19829.95 9.97 19.50 10.47 19.02 18.81 9.28 10.40 9.08 9.92 8.44 10.15 11.57 10.55 0.88 10.55 -14.18 8.68 0.43 10.19 10.65 9.58 94.95 66.38 45.65 32.39 23.64 1589 9.77 8.87 0.10 .01 0.42 .01 10.21 .20 29.33 .15 6.64 .01 0.40 .08 18.37 .08 0.65 .17 10.46 .14 9.57 .17 19.85 .08 9.95 .21 9.98 .01 19.54 .01 10.47 .33 19.04 .01 18.87 .04 9.28 .01 10.40 .02 9.12 .059.92 .02 8.48 .06 10.20 .05 11.60 .11 10.56 .01 9.90 .01 10.89 .15 14.23 .16 8.71 .03 9.43 .06 10.19 10.67 .01 959 .01 95.04 .02 68.52 .05 45.91 .26 32.74 to 2409 .38 18.24 .31 9.78 .01 8.90 1493 1498 .65 10.73 10.73 .27 smog rep 2.78 Biste Taifas a shoun 12.18 shot urn 12.16intourn 12.40 cajun 12.63divmunn 12.77 Nymann 12,73intfvaln e 18.10 Berry Nfn 17.65berwynlnc n 10.95 Bhirud mag 0.90illtmore funds balanced 0.95. Equity 10.30 Seq Index 10.27fbcedlnc 0.04 Quantez 0.62stfwnc 0,59 so mull 10.24blancharf funds Amerein 9.41emggrtnn 8.07  4.63flexlncn .4.59 i grip 9,77prcmnp 7.91 Stein 1.73st Bonn 2.88 Brendow x 16.48bramwellon 9.98 bad bin 18.69 bad Wynn 22.02 Brunsw funds. Global n 10.52 go Blond 9.70nuseqty 9.68 Bruce n 95.79brundgsin 9.96 but bal 0.65bullabemgp go Blanc no 8.32 Gokton Tnp 15.04 gov Sec no 14.26 Munlin cup 15.24 Quale the 13.28 Spece Tnp 18.29 a Sovanp 7.92 bum Ham p 19.73c&srttyn. 30.33 com fund Amertz i 8.88capoevn 21.28 fed inc n i 9.60 mull n 24.88 realty n 8.99 calms p 12.34 a of agog Al 1221 Catkin 0.81 Cill Lotfi Trust Callnon 11.28 Calus n 9.89sapsoon 10.83 a paid can 11.00 divert group Globe. 17.04 Inco 15.62 sub Deal 9.87 Munnt 9.83 social p 27.82 so cd 15.26 Socey 18.48 Sgotti 16.81 Tif Ltd 10.63 Tefr Ltd 10.60 to Flag 15.82 to fat 15.38 Osgow 13.60 Cambridge ads Cargia 14.72 Vlna 12.45 Gotha 14.20 Ingra 14.51 Mulyca 13.98 Cap by 14.62globb 13.62 gel not 12.46 go that 14.04incgrb i 14.51 mule Chi 14.01  10.87 Cipp lib Ruth Mort egg gun 11.52 2.69 1.70- .07 12.16 12.14 12.36 12.64 12.69 12.65 15.21 17.48 10.87 0.66 9.85 10.15 10.09 8.99 9.44 9.57 10.19 8.00 7.92 4.57 4.58 066 7.76 1.73 2.88 16.04 9.72 15.01 21.94 10.44 0.66 9.50 94.02 993 9.65 8.29 14.62 14.22 15.09 12.93 17.09 7.62 19.48 30.27 8.79 20.608.52 24.55 692 12.10 12.13 8.70 11.07 9.83 10.65 12,17 .02 12.15 .02 12.30 12.65 .13 12.70 12.67 .01 15.21 .60 17.48 .18 10.87 .07 9.66 .22 9.87 ,07 10.17 .13 10.13 .149.02 .02 9.46 .12 0.56 10.11 .03 9.03 .38 7.02 ,194.58 4.58 9.66 .12 7.87 .02 1.73 2.88 16.05 j7 9.72 3016.00 .67 22.02 .84 10.45 .059.68 .014 9.50 .1304.91 .75 9.959.65 8.32 .02 14.87 .01 14.25 .02 15.15 .02 12.99 .24 17.09-1.22 7.62 .29 18.52 .20 30.30 .04 6.80 .04 20.71 .46 9.52 .09 24.58 .15 8.92 .04 12.10 .19 1221 .08 0.71 .05 11.09 ,10 9.86 .02 10,69 .13 10,71 10.71 .26 18.73 15.52 9.78 9.78 27.57 1521 17.91 16.44 10.62 10.59 15.67 1524 13.54 14.40 12.42 13.88 14.29 13.80 14.30 1329 12.43 13.69 14.29 1382 10.69 16.73 .21 15.60 .05 9.80 .01 9.77 .01 27.57 .28 15.23 17.91 .48 1650 .24 10.62 10.59 .01 15.71 .03 15.27 .05 13.57 .01 14.40 .30 12.43 .04 13.87 .30 14.29 .21 13.83 .02 14.30 .29 1359 .24 12.44 .04 13.70 .31 14.29 ,22 13.85 .02 10.72 .15 11.10 11.15 .30 Mutual p. 14