European Stars and Stripes (Newspaper) - December 18, 1994, Darmstadt, Hesse                                Sunday december 18, 1994 Rodney Square div lip 12.33 12.30 12.32 .01 growth 15.94 15.61 15,94 .35 tall exp 12.35 12.24 12.35 .06 Roi Ilston funds go seen 9.03 8 99 902 Grin 10.34 10.12 1034 .23 m my War 11.54 11.34 11.54 .25 Roye funds. Pennou 8.02 7.91 8.00 .07 Seq inc 5.14 .5.10 5.13 .02 Ottn 6.41 6.36 6.41 .05premier n 6.43 6.34 6.43 09 value in 9.31 9.19 9.30 .09ftuthmore group a Gasn 10.50 10.32 1050, ,23 us Glen 8.74 8.68 8.71 .01usmn. 8.59 8.55 8.57 02. My Tiff 10.08 10.04 10.08 .03.vatfn 10.34 10.30 10.34 .03 Pyott funds Novan 10.20 9.92 10.20 .35 of attn 9.47 9.34 9.44 .11precffletls n x 7.82 7.45 7.45 .08 Ursan x 10.53 10.26 10.26 .33 Sec Widen 9.21 9.19 9.21 .01sbcwjdgr 15.44 15.14 15 14 .14 a psf funds Capurn i 7.37 7.21 7.35 .10convrtbln 10.93 10.86 10.93 .07 so san 14,50 14.38 14.48 .12sb funds balance dip 11.07 10.89 11,07 .22bond no. 9.98 9.91 9.98 .01 Bdl exp 9.59 9.55 9.59 .01 Capurn 10.94 10.69 .10.92 .26corpdinpn 1.98 1,96 1.96 Gnap 9.04 8.97 9.04 .03  9.52 9.47 9.52 .02smgv no 9.68 9.64 9.65 .01 by Turon 9.66 9.56r 9.66 .04 Miff non 10.37 10.35 10.38 .01. Tot map 9.98 9.95 9.96 .01 into Tnp 9.25 9.21 9.24totjpcbj 9.50 9.38 9.50 .08 Tolp 10.28 10.14 10.28 .09eqlnc no 13.76 13.59 13.76 .27  15.25 14.95 15.06 .08 Elf 10.09 10.05-10.07 02mldcpgrpn10.17 9.88 10.17 .33pamunnp 10.19 10.18 10.17 .01 so Capon 13.78 13.31 13.78 .58valuenp 10.47 10.29 10.47 .23 Japan 14.52 14.15 14.52 .47sifejust 3,63 3.56 3 63 .08 Sitf Indi Goth inc 25.19 24.67 25.19 .69growthn 12.06 11.76 12.04 .31 Al k94 14.62 14.94 .20 Mon ten 9.64 9.60 9.64 .04taxfreen 9.45 9.42 9.44 .01 Jas gov 10.19,10.17 10.19 .01n classic Agger to 9.63 9.42 9.62 .22 Batty 9.34 9.21 9.34 .15capgrlb 11.30 11.03 11.30 .34 Ca grf 11.31 11.05 11.31 .34itefflnotri 9.51 9.40 9.51 .07 ingot 9.61-9,58 9.60 .02ingrblnp 9.62 9.59 9.60 .02 w5bivp 10 51 10.48 10.49 .02intebdfn 10.50 10.46 10.48 .02 item tour 9.76 9,72 9.75 sunbed Len 9.10 8.82 9.10 .27 Sun begin 9.14 8.88 9.14 .27stbdtrnp 9.62 9.59 9.61 shot Fern 9.73 9.72 9.73vallnclp 10.55 10.38 10.55 .25 Vall ctn 10.56 10.39 10.56 .25"safeco funds. Calt frn. 10.52 10.45 10.51 .05equlryn 13.57 13.43 13.57 .07 gunman 8.89 8.82 8.88 .02growthn 17.24 16.68 17.24 .62 i Yin 8.20 8.18 8.19 .01ineomn 16.64 16.38 16.64 .31 Munten 12.40 12.30 12.39 .08 own 11.95 11.75 11.95 .21sttomonbres can x 15.38 16.38 15.38 1,0. Invest 13.58 13.27 13.56 .78 of porn 29.62 29.07 29.62 .62 Schafert 34.90 33.78 34.901.21schrodlnpn 19,25 19.01 19.25 .12 Schroder. 8,10 7.85 8.10 .27sclmat funds Casin 9.61 9.58 9.59catfn .9.65 9.57 9.62 .03 Vovsi 9.57 9.54 9.56- 01irtllndx. 10.19 10.03 10.19 .11 Neft fun 9.33 9.25 9.30 .04 1000r 12.66 12.39 12.66 .32sitfbdp 9.71 9.69 9.70 .01 Sec plex 9.48 9.28 9.48 .21schwartzv 19.30 19.05 19.30 .04 Scot Widl 13.42 13.31 13.42 .05scirddtf funds balanced 11.68 11.47 11.66 .22caltxn 9.45 9.40 9.44 .02 Cap gun 18.83 18.34 18.83 .49develop n 28.77 27.98 28.60 .65 Emma inc 11.20 11.14 11.18 .03gnman 13.68 13.59 13.67 .04 Globin 23.14 22.78 23.14 .28gismco 15.04 14.85 15.04 .10 Gold 11.34 11.18 11.34 .20greorgron 11.31 11.26 11.30 ,01 grow inn 17.27 16.96 17.27 .36incomen 12.52 12.47 12.52 .01 byte Maflin 40.99 40.63 40.99 .01intlbdn 11.71 11.67 11.70 ,09 ulam Erm 23.31 22.86 22.86 .40ltdtrmtfn 11.56 11.54 11.56" malt ten 11.57 11.57 11.57 .01matxn 12.52 12.44 12.51 ,06 med ten 10.35 10.33 10.35 .01mgdmunn 8.02 7.97 8.01 .03 by ten 9.75 9.70 9.74 .03 Ohton 12.07 12.01 12.07 .05 Patan 12.37 12.32 12.36 .03 a Coppon 15.68 15.28 15.68 .21. Of Algren 15.61 15.26 15,61 .43stbondn 11.18 11.15 11.15 .02 stg bin 10.75 .10.75 10.75 .02txfhyn 10.85 10.78 10.84 .02 value n 12.90 12.68 12.90 .23 .2ei2000n 11.26 11.19 11.26 .03 Seal Stira assets 12.89 12.69 12.89 .22 Bich 16.36 15.98 16.36 .46bond 10.29 10.25 10.29 .01 Security funds Bonds 6.72 6.70 6.72 equity 5.35 5.23 5.35 .14equttyb 5.30 5.26 5.30 Engla 10.41 10.33 10.41 .06grlnc 6.67 6.52 6.67 .17 Tex 9.03 8.97 9.00 .02 Ultra 6.55 6.37 6.55 .16selected funds Ash sep. 13.67 13.27 13.67 .42sptshsnp 9.28 9.08 9.27 .23 Segmen group Frontera 10.04 9.85 10.04 .18 Capada e 12.91 14.10 12 91-1.11cotxa 6.88 6.84 6.88 .03 Castka x 12.15 12.66 12.15 .46cmstckd x 12.11 12.61 12.11 .45 Courta e 16.11 17.01 16.02 ,99communo 15.79 16.71 15.71 1.0fltxa 7.17 7.12 7.16 .03 Gat a 7.13 7,07 7.13 .05 Gable Mega 11.11 10.79 10.87 .24 a Lemed e 10.98 10.66 10.74 24globtecha r  i 96 7 89 pm -05growtha x 4.50 4.90 4.50 38 income x 13.17 "13,05 13.09 .08 income x 13.11 13.01 13.05 .07 Infra e 16.32 15.65 15.79 .58 mid v 16.18 15.50 15.64 .59 lat a 7.57 7.53 7.56 .02masstxa 7,42 7.39 7.42 .03 my tax. 7.35 7.31 7.34 .03mitxa 7.99 7,95 7.98 .03 Mann tax 7.49 7.47 7.49 .02 my tax 7.13 7.08 7.13 .04 Nat tax 6,91 6.85 6.91 .06 no tax 7.05 7.00 7.04 .03 Nytta 7.19 7.13 7.18 .04 a Coxa 7.06 7.00 7.05 .04 Ohio tax 7.59 7.55 7.s8 .02 Ort a 7.20 7.16 7.19 .03 Patna 7.19 7.13 7.17 .04cahytxa 6.08 6.06 6.07 can tax 6.07 6.02 6.06 .03 a Coxa 7.38 7.33 7.37 .03 us tap 6.49 6.48 6.48 .02hiybdap 6.30 6.28 6.30 Sentinel group balanced p 14.22 14.07 14.22 .18 Bonds 5.88 5.87 5.88 com step 28.67 28.15 28.67 .68errigrp 5.48 5.36 5.48 .09 go secs 9.38 9.32 9.38 .02 growth 16.12 15.81 16.12 .28patfp 12.41 12.37 12.41 .02 of inc 12.52 12.48 12.51 .04 world 12.57 12.47 12.57 .07sentryfdn 14.44 14.14 14.44 .33 Sequoia n 56.40 54.43 56.40 2.1 4seven seas series egg mkt 11.35 11.27 11.33 .06grtncmn 9.81 9.63 9,81 .19 matrix n 11.49 11.34 11.49 .22 spoon 10 37 10.23 10.37 .19stgvtn 9.48 9.46 9.48 a Lupin 9.97 9.96 9.96 ,011784fuikls cute inn 9.63 9.59 9.81 .01govmed 9.08 9.05. 9.07 .01. Grown in 10.43 10.20 10.43 .29 income 9.67 9.64 9.67mateinn 9.32v 9.27 9.30 .02 Smitm Lnch 9.79 9.76 9.78 Tex men 8.54 9.50 9.52 .01shswmutfds-Lnvest fed Lnch 9.33 9.30 9.33 .01 Grey Urty 10.24 10.02 10.24 .26 Gran exp 10.87 10.72 10.87 .20  9.30 9.28 9.30 .01 Sec Velnp 10.52 10.30 10.49 .18shawmol eds Trust fed Lnch 9.34 9.30 9.34 ,02 or equity n 10.25 10.03 10.25 .27grtneqn. 10.87 10.72 10.87 .20 int Gwinn 9.30 .9.26 9.30 .01 a Tinct 9.38 9.35 9.38 .01smcapen 10.54 10.32 10.50 .18 Shelby fun 10.39 10,31 10.38 .15stom Trust Cain map 9.78 9.72 9.76 .03 Cal map 9.82 9.75 9.80 .02cplncap 9.59 9.55 9.58 .01 egg rap 13.78 13.65 13.78 .14flinsap 8.87 8.80 8.b4 .03 Grin Cap 11.32 11.15 11.32 .17 growl Hap 11.65 11.48 11.65 .15inflgrap 10.44 10.33 10.44 .03 Nat map 10,35 10.28 10.30 .02 stg Lap 2.30 2.30 2.30 a Thittap 2.35 2.34 2,34 .01 us Oval 9.14 9.08 9.14 .04skyline funds. Europe -. 9.57 9.58 9.57 .01. Spec ult 16,83 16.50 16.77 .24. Up Equill 10.31 10.08 10.31 .23smith Barney a adj vap 9.74 9.72 9.74 01aggrap 25.48 25.03 25.48 .44 App rap. 10.83 10.68 10.83 .19 a map 9.34 9 28 9.32 .03camuap 14.40 14.30 14.33 Capapas 13.24 13.08 13.17 .10conva 13.69 13.51 13.89 .18 divest Tnp 7.50 7.48 7.50 Europa 13.74 13.64 13.74 .01fdvalap 6.94 6.84 6.94 .12 glob bad 15.21 15.18 15.21gigvta 11.62 11.60 11.62 .01 Gio Pap 27.65 27.14 27.65 .31 Gosca 9.18 --9.fi 9.18 .03grlnap 9.46 9.32 9.46 .19 Hil cat 10.46 10.42 10.46 .02 inc Roap 12.28 12.08 12.28 .28increta 9.36 9.34 9.35. In Caa 7.80 7.76 7,78 .01 in Tanya 7.89 7,86 7.88 .02intia 17.14 16.90 17.14 .12 in Vida 11.05 10.99  .02 la Emu p 7.97 7.98. 7.96. Ltd Trp. 7.09 7.07 7.09 my Gap 12.07 11.98 12.07 .04mgmuap .14.60 14.49 14.55 .03 Mamuad 11.58 11.51 11.55 .02 to gotta 11.83 .11.74 11.83 .06mucala 1.1.53 11.44 11 51 .06 Mulla 12.12 12.04 12.09 .05 Multida 6.34 6.32 6.34 .02munnta 12.52 12.44 12.49 .04 Munja 12.49 12.40 12.48 .05 Munya 12.06 11.98 .12.04 .05 no map. 11.88 11.81 11-85 .03nymuap 15.43 15.32 15.39 .05 Pratap 18.57 18.18 18.49 .26 Prem rap 15.10 14.97 15.10 .14pmretan 9.40 9.34 9.40 .08 prin2ap 7.77 7.70 7.77 .07 part snap .8.14 8.02 8.14 .09shrttsy 3.92 3.91 3.92 spec a 18.21 17.84 18.21 .49 Strati a 15.91 15.80 15.91 .13 Texa 16.26 16.15 16.22 .05 Tel Gap. 11.95 11.68 11.95 .27telln 102.34 100.11 102.342.54 us via 12.48 12.38 12.48 .06 uti Lap 12.93 12.82 12.87 .07utilptap 11,38. 11.31 11.38 .08 Smith Barney b agg Rbt 25.10 24.66 25.10 .43 App Rbt 10.74 10.59 10.74 .19 Cambut 14.40 14.30 14.33corrvbt 1369 13.51 13.69 .18 tvs lbt 7.50 7.48 7.50eurpbt 13.58 13.48 13.58 .01 Al must 9.09 9.02 9.07 .03fdvalbt 6.94 6.84 6.94 .12 Gid by 15.21 15.18 15.21giopbt 27.19 26.70 27.19 .30 go scat 9.18 9.11 9.18 .03 girl not 9.48 9.34 9.48 .19 Hill Cut 10.46 10.42 10.46 .02invgdbt 11.05 10.99 11.02 .02 egg Vetn 12.07 11.98 12.07 .04mgmubt 14.60 14.49 14.55 .03 Magub 11.58 11.51 11.55 .02njmubt 11.88 11.81 11.85 .03 by must 15.43 15.32 15.39 .05 _ Mutual pm tit 18.29 17.91 1821 25prmtrbt 15.10 14.97 15.10 .14 spec by 17.95 17.59 17.95 .48strtnbt 15.96 15.85 15.96 .13 to exit 16.26 16,15 16.22 .05telgbt 11.77 11.51 11.77 .27 Hibl 12.93 12.82 u87 .07smith Barney c Cap pc 13.04 12.88 12.97 .10incgrc 12.29 12.07 12.29 .28 ln8c -. 16.89 16.66 16.89 .11multdc 6.34 6.32 6.34 .02 Smith Breedon  9.85 9.83 9.85 .01 Indus gun x9.49 9.43 9.49 .02shrtusgv 9.78 9.76 9.78 .01 so Gen funds Gold 10.94 10.85 10.89 .03 Irr Tel 23.18 23.08 .23.18 .07. Oseas 11.70 11.65 11.70 .03soundshn 16.20 15.82 16.20 ,40  9.65 9.61 9.65 .01sotov Lynst 10.24 10.04 10.24 .23spptslk e 32.56 31.53 32.15 .82 sep Cash 9.47 9.43 9.47 .01slaflecoach.as talc 17.70 17.49 17.70 .18catfin 9.81 9.79 9.81 .01 cat 9.79 9.72 9.78 .05crpstk 32.60 31.94 32.60 .84 Dvosin 10.84 10.65 10.84 .23 Gama 10.19 10.13 10.18 .02gthinc 14.27 13.96 14,27 .33 lp2000. 9.64 9.57 9,64 .05 lp2010 9.63 9.53 9,63 .11 lp2020 9.68 9.54 9.68 .15lp2030 9.65 9.49 9.65 .18 lp2040 9.80 9.62. 9.80 .22usgovt 13.82 13.75 13.79 .03 org 9.91 9.90 9.90 .02sttoecoachlnstft Astalyn 9.61 9.50 9.61 .10 bonded in 8.99 8.95 8.99 .01gwthstkn. 10.74 10.49 10.73. .28 lp2000n 9.64 9.57 9.64 .06lp2010n 9.65 9.54 9.65 .11 .lp2020n 9.67 9.54 9.67 .15lp2030n 9.c5 9.49 9.65 .18 lp2040n 9.80 9.62 9.80 22 s4p500n 10.30 10.09 10.30 .27shrtlntn 9.00 8.97 9.00 .01 ustain 8.78 8.73 8.76 .01blandish Imrit equity n 28.79 28.08 28.79 .82fxdincmn 19.21 19.13 19.21 .03 gift Iron 18.33 18,28 18.33 .01 total eth a 24.41 24.12 24.41 .14 into finn 21.69 21.62 21.69 .02 Matembo n 19.55 1 9.46 19.51 .03 secure 18.95 18,85 18.93 03starn 19.27 19.25 19.27 Sec pen 42.97 41.87 42.97 1.15starfunds Cap App 9.87 9.71 9.87 .18rewal 11.42 11.25 11.42 .19 Stellar Al 11.02 10.80 11.02 .24usgvinc 9.28 9,24 9.26 .01 Star ours funds gov Tinco 9,53 9.51 9.52 .01munilncop e 9.96 9.94 -9.95ouattyln 9.22 9.20 9.21 .01 state Bond Gap common St .8.14 7.97 8.14 .21orversltd 9.08 8,93 9.08 .15 taxes 10.23 10.19 10.23 .03usgovp 4.73. 4.70 4.73 .01 Star mods Calann 31.49 31.03 31.49 .52gwthn 22,95 22.56 22.95 .51 interim 9.72 9.69 9.71 .01munln 7.95 7.93 7.95 .02 is Strete research Catoc  7.36 7.31 7.34 .02 Captala 9.50 9.28 9.50 .25captid 9.40 9.18 9.40.24 Cap fac 9.57 9.34 9.57 .25capitals 9.39 9.17 9.39 .24 exch fun 212.17 207.07 212.176.33energya 10.71 10.42 10.71 .25 Gle Gyb 10.64 10.35 10.64 .26 get inca 11.65 11.60 11,65. .01 get Lulb 11.63 11.58 11.62 a than 8.08 .7.87 8.08 ,26invtrap 8.31 8.10 8.31 .26 instr Al. 8.27 8.07 8.27 .25. Inv try 8.33 8.12 8.33 ,26 Intro 8.29 8.08 8.29 .28nytfap 7.51 7.46 7.49 .01 by Tab .7.50 7.46. 7,49 .02 by tic 7,51 7.47 7.50 .02smcapap 7.87 7.71 7.87 .17 so Cape 7.82 7.65 7.82 .17strmodr 8.93 8.82 8.93 ,10 Steadman funds am non .95 .92 .95 .02assocn .67 66 .67 invest .94 92 .94 .01. Ocea Ngn .1.57 1.56 1.56 .02stein Roe ads Cap open 30.89 29.95. -30.89 1.13 get inc n. 9.27 9.22 9.26 Hymann 10.61 .10.57 10.59 .01incomen 9.10 9.07. 9.09 into bin 8.2c 8.18 8.20intmunn 10 67 10.64 10.65 .01 Inton. 10,00 9.81 10.00 .12ltdmin n 9.45 9.42 9.44 .01 mod Mun 8.34 8.30 8.32 .01pnmeeqn 14.27 13.94 14.27 .35 specie v 22.67 22.19 22.67 .48stock n 23.34 22.80 23,34 .67 total rent 24.56 24.22 24.56 .34ynolnvn 10.46 10,26 10.46 .25 step Foiw funds gov seen 9.00 8.97 9.00balanp 11.24 11.09 11.24 .16 Bichurin 9.43 9.26 9.43 .21greqp 13.71 13.44 13.7133 in Ted 9.65 9.62 9.65 .02lmgovan 9.47 9.45 9.47 Val Momen 13.11 12.87 13.11 .27stntlon funds dividend n 23.96 23.66 23.96 .40growthn x. 19.47 19.21 19.47 .04 so can 24.85 24.40 24.85 .40strong funds adv ten 10.02 10.02 10.02 a Muelln 9.70 9.57 9.70 .16 asap an 9.33 9.11 9.33 .15cmslxn 17.27 16.95 17.25 .31 do scorn 16.17 15.72 16.17 .50 gov san 9.67 963 9.66 .01 growth 11.23 10.97 11.23 .30hiylmu 9.29 925 9.28 ,02 Incon 9.36 9.32 9.36 .01insmun 10.13 1007 10.10 .02 Anttn 1351 13.29 13.51 .13invstn 18.04 17.89 1804 .15 my Niban 919 9.13 917 .03opptntyn 2823 27.75 2823 .52 Stob non 9.54 9,53 9.54stmunn 9.73 9.70 9.72 .01 total n 2331 22.78 23.31 .60summlthy 9.65 9.fr4 9.64 .01 surname Roca Fri Balas tap 14.37 14.14 1437 .24 Balase Tulp 1435 14.12 14.35 .23bluechipb 14.77 14.50 14.77 .32 divan cup 433 4.32 432 .02fedscbp 9.76 9.71 976 .02 go Braio 6.6 6.57 661 ,02hilncap 682 681 6.81 .02 Hill cup 683 682 682 .02midfapap 1326 1301 13.26 .26 so cobra p 17.20 16.85 17.20 .41. Sec orb 17.05 16.72 17.05 .40 Tel snap 11.51 11,46 11.50 .03telnsb 11.52 11.46 11.50 .03 Usova 8.08 8.07 8.08usgvbp. 8.09 8.07 8.08 target. Her bin x 9.61 9.58 9.61into non x 9.75 9.53 9.53 .21intleqn 11.79 11.66 11.79 .08 la Capurn 9.72 9.50 9.72 ,25lgcapvaln 10.05 9.92 10.05 .17 mtg Ken 9.53 9.48 .9.52 .01so Capurn 11.19 10.85 11.19 .44smcapvaln 10.87 10.75 10.80 .07totretbdn 9,50 9.46 9.50 .01 Tiff pro Bond 9.71 9.67 9,70 pm mkt 10.07 10.01 10.07 .02irrneqty 9.96 9.82 9.96 .07 us qty 10.09 9.90 10.09 .24templeton group Amer try 13.49 13.29 13,49 .18capacc 14.79 14.63 14.78 .12 Oev mkt 14.23 14.11 14.23 .10forgnp 8.95 8.87 8.95 .05 go Bontra 9.76 9.65 9.76 .06globopp 12.75 12.51 12.75 .18 growth 16.42 16.17 16.42 .22incom p 8.92 8.88 8.91 Ristp 12.78 12.50 12.78 .29smalcop 7.50 7.41 7.48 .05 world 14.34 14.09 14.34 .23templeton insert Emmap 12.04 11.98 12.02 .06 Fores 13.16 13.02 13.16 .09 Iesals 10.87 10,71" 10.87 .10grwths 11.49 11.32 11.49 .14 thl Davv 17.20 16.72 17.20 .48thomhwi is in thu. 12.42 12.39 12.42 .01ltdttn 11.48 11.43 11,43 .06 Ltd Cal 12.13 12.12 12.13 .01ltdgvtp 11.84 11.80 11,83 .01 Ltd Mun 12.90 12.89 12.90nmint 12.48 .12.44 12.47 .02 Tocqueville n x 1 1 .47 1 2.85 1 1 .47-1 .38tower funds Cap App. 12.93 12.69 12.93 .30 Lamun 10.23 10.18 10.23 ,05totalret 9.44 9.40 9.43. A sgt 9.61 9,58 9.60 .01trademark funds equity 10.45 10.15 10.45 .35govtinco n 9.00 8.95 8.99 .01 Kym Unn 9.33 9,29 9.33 .03sigovtn 9,13 9.09 9.13 .02 trans Amerl i  9.679.64 9,67 ,01 Cap Gap 11.15 10.78 11.15 .46catfap 9.25 .9.18 9.22 .03 Catyb 9.25 9.18 9.22 .03emgap 24.99 24.39 24.94 .58 Embt 24.25 23.66 24.20 .56"glbrsbt 14.30 14.09 14.30 .27 or snap 10.72 10.51 10.72 .24 girl not 10.73 10.53 .10.73 .23gvlnct8.71 8.68 8.70 .01 gel ctr 7.52 7.49 7.52 .01gvsecp 7.40 7.39 7.40 .01 i yid 7.04 7.00 7.00 .06. Hytel 8.67 8.62 8.65 .02 in soap 8.10 8.08 8.09 .01tfbda 9.33 9.26 9.30 .02 Tab debt 9.33 9.28 9.30 .02trust for cred urn Gap 9.67 9.64 9,66 .01 map 9,46 9.44 9.46 .01tmp199b 9.44 9.42 9.44 tfeb97 9.46 9.44 9.48 .01tmay97 9.72 9.70 9.71 .01 Tubergen 11.77 11.53 11.77 .28tweedyavrv 9.83 9.70 9.83 .13 Tweedy in 11.92 11.88 11.92 .0420th Century balls in 15.45 15.24 15.45 .22eqlncon 4.98 4.93 4.98 .06. Gittin 19.19 18.37 19.19 85growth n 21.72 21.28 21.72 .55 Heron in 9.72 9.43 9.72 .27intjemgrn 5.29 5.24 5.29 .03 int Len 7.29 7.20 7.29 .04ltbondrt 8.88 8.85 8,87 .02 select n 35.91 35.20 35.91 .83txestn 9.94 9.94 9.94 Tel non 9,94 9.91 9.93 .01txeltn 9.65 9.59 9.63 .02. Ultra n 20,01 19.53 19.96 .43usgvshtn 9.17 9.18 9.17 value 4.91 4.84 4.91 .09vlstan 10.32 9.94 10.32 ,45 Uslar Geston 5.10 5.06 5.10 ,06us a group Agov Gofin 17.55 17.12 17.55 .52balancedn 11.72 11.63 11.72 .12 Cabin 9.33 9.25 9.30 .04cornstn 21.33 20.86 21.33 .52 Gama 9.60 9.54 9.59 .02goldn 8.24 8.08 8.14 .08 Grill in 10.20 9.97 10.20 .28grwthn 15.86 15.63 15.86 .28 inc Stan 13.18 12.90 13.18 .35 income 11.29 11.19 11.27 .06 inti 15.40 15.21 15.40 .08nybdn 10.10 10.03 10.08 ,04 Shtob non 9.60 9.58 9,60.txfin 8.45 8.38 8.42 .02 the in .j2.01 11.98 11.98 .01-Txeltn "12.18 12.09 12.15 .04 taxes in 10.33 10.32 10.32 .01vabd 10.10 10.03 10.08 .03 Widgren 12.34 12.14 12.34 .17ust matter Asia 8.68 8.42 8.65 .18. Bus and 9.67 9.52 9,66 .18 Comert 9.11 8.87 9.11 .21elylhe 8.78 8.50 8.75 .24 pm game 9.22 9.09 9.09 .06equity 19.62 18.99 19,62 .71 in Gro 11.08 10.83 11.08 .25intmgdln. 6.55 6.52 6.54 .01 in tied 9.99 9.87 9.99 .08intte 8.41 8.38 8.41 .04 late. 8.53 8.43 8.53. .08mgdln 8.12 8.09 8.11 .01 Nyte 7.84 7.77 7.84 .08paneuro 7.83 7.75 7.83 .04 stg Sec 6.80 6.79 8.80sttaxex 6.87 6.86 6.86 .01 United funds  7.09 6.96 7.09 .16bond 5.70 5.67 5.70 Coral inc 20.54 20.12 20.54 .44goldgvt 8.08 7.98 7.98 .02 go Sec 4.97 4.95 4.97. I Lencil 3.b1 3.80 3.81 High inc 8.48 8.46 8.48income 23.87 23.40 23.87 .52 in Lgth 9.26 9 21 9.23 04munlcpl 6.66 6.61 6.65 03 Mun i 4,94 4.92 4.93. New capt 1187 11.60 11.87 32 retire 7.70 7.55 7.70 .16sctech 1552 15.17 15.52 .46 Vanguard 7.64 7.54 7.63 .09umttff services Allan 1968 1922 19.68 .58euron 44t 4.36 441 go Boscn 583 578 5.83 .04gmshn 258 2.56 2.57 growth n 5.53 5.46 550 05incon 12.40 12.27 12.40 a realest 9.19 8.72 9.19 .52 the stars and stripes Page 17 Spirg Van 9.43 9.42 9.43uschtnan 7.16 7.02 7.18 .06 ust frn 10.92 10.85 10.90 .04wrtdgldn 14.12 13.89 14.06 .18 Valoran 9.97 9.95 9.97 .03vahttlliwn adj gun 8.55 8.54 8.54 .02 agr inn 6.91 6,89 6.89 .03 conf in 11.63 11.53 11.63 .06fundn 16.62 16.30 16.62 .35 income 6,34 6.25 6.34 .09levrge Guttin 23.18 22.54 23.18 .70nyten 9.29 9.24 9.28 .03 Spicl Slyn 16.87 16.52 18.75 .28taxexft 9.88 9.79 9.86 .06 us Van 10.69 10.64 10.68 .02valstrtel 9,38 9,34 9,37 .02 Valstar Ibi 9.68 9.68 9.68. Salad Yobp 12.14 11.56 12.14 .48aslaap 12.23 11.64 12.23 .49 Gibala 9.02 8.91 9.02 .09gllncoa 8.21 8.19 8.21 .02 go cob Navall Goldress 5.17 5.10 5.10 .03 Len Vamp 14,94 14.76 14.85wrwtmp 14.72 14.56 14.72 .03 Vankam Nimir. Dart Gobl 9.20 9.19 9.19 .01catfap 15.73 15.60 15.73 ,11 or whap 17.88 17.49 17.88 .40grwthbt 17.85 17.48 17.85 .39 try Lap 8.94 8.93 8.94 .03 his Idof 8.94 893 894 02hitfap 17.47 17.36 17.47 l09 int Fol 17,46 17,35 1 7.48 .09munlnap 14.23 14.12 14.21 .05 mull Jbf 14.21 14.11 14.19 .05pa.tfap 16.01 15.92 15.98 .05 path of 18.01 15,91 15.98 05stglap 7.87 7.85 7.87 St gift 7.87 7.85 7.87- .01stglnap 11.38 11.32 11.32 .11 Stul Jbf 11.38 11.32 11.32 .12txtobi 13.79 13.71 13.73 ,03 Tif Chlap 13.79 13.71 13.73 .03usgvbf 13.72 13,62 13,71 us vap 13.73 13.62 13.72utllltyap 12,60 12.51 12.60 ,09 ult by 12.59 12.50 12.59 .09vance excl Anoe Cape can 174.20 171,00 174.20 4.06oepbstn 86.96 85.01 86.96 1,94 or verse 171,96 168.62 171.96 3.69exchbosn 200.84 197.02 200.84 3.66exch fun 257.25253.07257.254.06 flux exp 140.95 137.72 140.953.52secfldu n 124.90 122.48 124,902.83 darn Ltd 9.48 9.43 9.48 adm Ltd 9,24 9.19 9.23 .01admstn 9.69 9.66 9,89 assets n x 13.75 13.45 13.51 ,19convtn x 10.70 10,42 10.48 .22 eel non x 12.99 12,79 12.87 .03explorer n 43.93 43.05 43.93 .80 Lif Econn 10.00 9.92 10,00morgan n 11.51 11.25 11.51 .29 pm can 19,96 19.60 19.96 .37quart n 15.73 15.42 15.73 .42 Star n 13.09 12.95 13.09 .17txmcapn 9.82 9,57 9.82 .27 to main 9.82 9.63 9.82trfntln 31.55 31.13 31.55 33 trus .28.74 28.07 28.74 .80.shsrvn 9.81 9.78 9.80 St Edn 9.70 9.68 9.70 St corp 10.32 10.29 10.31 ,01ittsrvn 9.65 9.81 9.64 gunman 9.60 9.54 9.60 .03ttcorpn 8.97 6.94 8.96 .02 lots ten 9.15 9.10 9.15 it corp 8.08 8.03 8.07hycorpn 7.14 7.13 7.14 pref in x 8.27 8.12 8.13 .13wxtoffln 9.18 9.15 9.18 id Stan 9.52 9.49 9.52 Wal ten 9.20 9,17 9.20 .01wxbal 10.44 10.30 10.44 .18 Wisoon 43.51 42.81 43.511.13indxextn 18.50 18.09 18.50 .42 we town 11.40 11.15 1.1,40 .29wxgron 10.31 10.06 10.31 .30 id Valn 11.33 11.13 11.33 .28idxsmc 15.04 14.67 15.04 .39  ,11.60 11.34 11.57 .21idxeurn 11.83 11,64 11.83 .12 id pack 11.10 10.95 11.10 .11idxlnstn 43.94 43.03 43.94 1.14 my Haydn 9.799.72 9,78 .04munllntn 12.51 12.46 12.50 .02 Multan 10.37 10.37 10.37 .01mulongn 9.99 9.90 9.98 .07 Mullan 11.37 11.27 11.35 .08munswn 15.34 15.33 15.33 .02 Cain Slyn 9.70 9.66 9.70 .03--- Cain Slyn 10.08 9,98 10,07f .08 Flinson 9.85 9.76 9.85 .08 a Jinn 10.62 10.54 10.62 .07nylns n 9.91 9.83 9.89 .05 Ohinen 10.52 10.44 10.50. .05painsn 10.28 .10.20 10.25 .04 spen Rwjr 14.69 14.49 14.69 .23 up Gold 12.52 12.23 12.45 .10 up hither 37.05 38,49 37.05 .66sputll 10.15 10.03 10.13 .12 us Ron 15.44 15.06 15.44 .45intlgr 13.39 13.22 13.39 .12 Well Slyn 17.53 17.37 .17.53 ,18welltnn x 19.38 19.20 19.36 .12 in darn x 12.57 13.50 12.57 .92wndsll x 15.82 16.45 15.82 .52 venture advisers a inc Lusa 4.79 4.78 4.79 Muni a 8.99 8.96 8,99 .04nwena 11.08 10.81 .11.08 .29 up Fra 5.77 5.74 5.77 .02rpfcva 15.51 15.09 15.51 .42 Ruffina 10.95 10.58 10.95 .39rpfgra Navall a Perea 14.60 .13.96 14.60 .71venture advisers b mull but 8.99 8,96 8.99 .04rpfbbt 5.77 5.74 5.77 .02 ref grit 13.11 12.97 13.11 .05victory funds Agar or 9.28 9.11 9.28 .18corpbd. 9.00 8.96 8.99 01 equity 10.39 10.20 10.39 .22foreign 9,60 950 96003 govt so 9.12 9.09 9.11income 9.34 9.31 9.34 .01 not of 12.25 12.19 12.24 ,03shtgvinn 9.46 9.44 9.45 .01 Victory port Ollos. Balance 9.50 9.39 9.50 ,13dvrsldst 12.49 12.26 12.49 .31 go mtg. 10.32 10.26 10.31 .03growth 9.91 978 9.91 .16 Rrt Mync 9.19 9.16 9.18intlgr ,12.14 11.96 12.14 05 inv id 9.12 9.07 9.12 .02 Ltd in 9.79 9.75 9.78of Muni 10.28 10.23 10.28 .05ohregst 1393 13.66 13.93 .28 spa Grilk 8.19 8.07 8.18 .09 up value 1010 987 1010 27stwnx 9.94 9.75 9 94 25 value 9.96 9.78 9.98 .24vision funds Grinc 9 66 9 43 9 66 27nytarfr. 911 908 9.10 us govt 8.76 8.73 8.75 .01vista funds Bala 10.93 10.79 10.93 .14bondpn 10.08 10.03 10.08 .01 cask 9.32 9.28 9.31 .02capgr 30.39 29.68 30.39 .71 caper by 30.24 29.53 30.24 .71equity in 12.76 12.50 12.78 .29 gov inc 10.58 ia54 10.58 .01grmc 29.09 28.63 29.09 ,53 i a she 13,71 13.38 13.71 .31grmbr 28.96 28.50 28.96 ,52 int Lega 11.35 11.28 11.35 .02nytf. 10.67 10.61 10.65 .03 St Bondch 9.89 9.87 9.89 .01tftncm 11.01 10.94 10.99 .04 volume 14.37 14,21 14.37 17veyagtwfdt Abb 9.84 9.77 9.83 .03 conf 9.51 9.42 9.5u .08calif a 9.31 9.23 9,30 .06 Kinstl 9.47 9.39 9,46 .08 Gro step 18.17 17.84 18.17 .43latf 8.58 8.49 b.57 .08 mini 9.58 9.52 9.58 .05mlnhw 10.50 10.48 10.50 Man nth 11.31 11.25 11.31 .05moins 9.25 9.17 i.23 .05 Nat Ltd 9.28 9.21 9.27. 06nmtfa 9.55 9,47 9.54 of a def 9.88 9.80 9,87 .08usgv 9.53 9.45 9.52 .03 us Ovyn 8,54 9.48 b.52 ,03 Tot ret 11.71 11.43 11.71 .31growlh 15.50 15.18 15.50 .34 Ltd term 9.47 9.43 9.48 .01 muni9.55 9.48 9.53 .03.global 9.19 9.18 9.18 .02 w hmm 7.34 7.13 7.34 ,13 Cap App 12.4 13.08 12.43 83erngthn 20.99 20.52 20.99 .59 fled Lnch 8.52 9.50 9,50 .03gtoblfxdnx 10.47 10.34 10.34 .14grinc n i 13.79 13,52 13.53 .01tntegun x 19.15 18.56 18,56 .60 Instein. X 15.23 14,49 14.49 .77irrtgvtn 9.57 9.54 9.57 by Munlyn 10.03 10.01 10.02 .01wasatchaon 19.97 19.48 19.93 .51  we Govin 1.83 8,80 8.83 .01.wpggthlnn 21.25 20.73 21.25 .58 mpg Jthn 96.76 94.76 96.76 1.47 que Anten 5.53 5.49 5.53 .07tudorn 19.97 19.50 19.97 /2 were Valn 9.09 8.88 9.08 .22wetavaln 14.88 14.53 14.87 .35 weft Tiffi fun tit. Evalue 9.14 8.97 9.14 ,21shttmlnv x 9.86 9.85 9.86 Sec Appal 9.18 8.92 9.16 .24 Azof " 10.09 .10.05 10.09 .03bdgpi 13.98 13.91 13.95 ,01 Ltd 8.92 8.88 8.90modval. 12.85 12.58 12.85 ,42 Orte 15.31 15.21 15.30 .08ballnvtn 17.47 17.33 17.47 ,17 base Len 20,22 19.99 .20.22 ,31eqlnln 9.93 9,75 9.91 .19 gomain 14.80 14.72 14.79 .04wbdln 9.74 9.71 9.74 mid Coin 18.10 15,62 16,10 .59stgovtln 15.15 15.11 15.15 .01 Ball Nerp 17.45 17,30 17.45 .17gnmarp 14.78 14,70 14.77 04 my corp 16.10. 15.61 .18.10 .60stgovtrp 15.15 15.10 15.14 .01 Westwood funds balls san 7.00 6.86 7.00 .18eqlnstn 5.37 5.21 5.37 ,18 info Luln 9.33 9.31 9.33 .01balsvo 6,97 6.83 6.97 .18 Seq Sec 5,34 5.19 5.34 .17-Intbdsy Navall William Blair growth x 9.35 9,80 9.35 .41 income x 9.92 9.82 9.82 ,09.inttgthn x 12.86 12.78 12,15 .67 Wllliam Prim Penns p 9,96 10.41 9.96 ,43 Pat mfr 10.30 10.21 10.30 .07duality 9.56 9.53 9.58 ,01 us gov 9.68 9.65 9,67 .02wlnthrppj focus War flt 9.60 9.56. 9.59wlngrtn 9.62. 9.51 9.62 ,12 win Muton 9.42 9.39 9,40 win Glen 12.30 12.16 12,30 ,15wlnagtn 14.08 13.89 14.08 .16  -. Balance. 9.55. 9.40 9.55 .14 Bond. 9.11 9.08 .9.09 .02 Cap growth 10.39 10.16 10.39 ,27eqtdx 11.01 .10.78 11.01 ,29 Orval 10.99 10.75 10.99 .27 my 9,29 9,28 9.28 ,01weq 9.95 9.81 9.95 ints. 10.66 10,46 10.68 .24mimun 9.52 9.45 9.52 .07 Mund 9.58 9.52 9.58 .05opport 13.59 13.23 13.59 .32sir Ted 9.90 9.87 9.89worung assets Cut gel e 9.53 9.47 9.53 .05cltgrp 11.21 10,98 11.10 ,14 Cut inc 9.78 9.74 9.78 .02cttbal. X 10.71 1035 10.35-22 mule cat 14.88 14.78 14.88 .07world funds twp Tia 10.81 10.08 10.81 .47vorftlepn 16.31 16.08 16.31 ,12 Vona blvd 10.32 10,07 10.32 .31wriameiiulfds by gluon 10.07 10.03 10.07 Butch n 10.95 10.87 10.93 .06hongkong n 13.38 12.55 13.30 ,69japan n 9.50 9.41 9.47 .02 Mexico n 10.12 9.45 9.45 .87 nordic n 9.53 9.41 9.52 .04 Spanish n 6.17 6.11 6,11 .08. So Assn 9.24 9.1 9.24 .05 Wright funds Curon 9.73 9.65 9.72 .04 go on 12.27 12.21 12.27 .01inbich 1297 1277 1298 11 i Wii ic�9 if 1 of. 9u to Jerbich 11,00 10.84 11.00 .19nearfld n 0 q1 q 01 q at i1cwuu ii 9.9j 9.b 11.0.1 Oual Coren 12.33 12.10 12.33 .28selbchn 13.95 13.74 13.95 .23 to Trent 11.47 11.43 -11.46 .01yacklmnnp. 10.19 9.99 10.19 .19 Yam glob 8.74 8.58 8.74 .12zwelo funds strata 12.30 12.21 12.30 .08zsappa e 13.74 13.31 13.35 .40 Asmaa 11.75 11.71 11.75 .02zsgvap 9.63 960 962 01 a spa 1201 11.92 12.01 .12stratc 12.29 12.21 12.29 .08 Zsa pc e 13.57 13.14 13.18 .40zsmac 11.72 11.69 11.72 .01 Zsevc 962 9.59 9.61zspc 11.91 11.82 .11.91 .11 n no initial sales  previous Day s quote. P fund assets used to pay for distribution Flita 9 la 1 Tan Vudis to us 1 a Hull redemption targe May apply t combines inform Uon in p and  sex dividend