European Stars and Stripes (Newspaper) - December 18, 1994, Darmstadt, Hesse                                Page 16 the from Page 15y.gold 8.78 864 870 10 Gletty 13.05 12.86 13.05 .16 Giffinn. 10.28 10.26 10.28 .03 Hildn 9.52 9.49 9.52 .01 into san 14.85 14.80 14.84 .07. In Leq 15.06. 14,91 15.06 .09 june qty 9.47 9.34 9.47 .03 value in 11.49 11.27 11.49 .27 Siva in 10.53 10.34 10.52 .22  16.17 15.85 16,17 .38 Mundul Gerber 10.19 9.99 10.19 .24 mull Anft 18.05 17.82 18.05 .36 Mutual Sergei Beacon n 32.41 31.88 32.41 .52 discovery n. 13.18 12.91 1118 .22 quaff in 27.99 27.48 27.99 .52 shares n 82.78 81.20 82.78 1.66 acc funds enl Nult x 9,92 9.90 9.92 .13 equal Typ x 13,32 13.08 13.32 .13 Fedl Nelp 9.91 9.87 9.90 .01 Madcap in x 10.5.3 10.32 10.53 ,18 of Telp. 10.16 10.13 10.13 .02 Tot admit x 9.74 9.70 9.74 .18 equal Tyr x 13.35 13.11 13.35 .13  1 8.72 8.70 8.70 .02  Hikida 4.23 4.21 4.22 .02 his lab 4.23 4.21 4.22 .02 in Gfa 9.71 9.55 9.71 .17 inc Gran 9.71 9.55 9.71 .17 Muletta 4.27 4.26 4.27 .01  eafe 12.56 12.37 12.56 .11 Bond / 9,64 9.60 9.64 .01 Grey 13.70 13.30 13.69 .46 Index by 10.69 10.64 10.69 .02 Index Seq 13.96 13.67 13.96 .37 Mutta 11.56 11.45 11.56 .12 std 10.33 10.30 10.33 .01 Vale 12.48 12.23 12.48 .33 nylind12.60 12,58 12.60 .14 nit Loni fund. Adj Lotta p 9.41 9,37 9.41 .01 and Rita n 9.41 9.37. 9.41 .01 Balint 10.38 10.22 10.38 .15 Baltan 10,42 10.26 10.42 .15 up Tan 10.92 10.70 10.92 up Grant. 10.86 10,64 10 86 Devint 9.72 9.69 9,72 div Ltan 9.72 9.69 9.72 egg fan 10.79 10.53 10.79 .11 eel Ycint 10.47 10.33 10.47 .56 eel clap 10.48 .10.34 10.48 .56 Erin can 10.51 10.36 10.51 ,58 Einda 9.76 9.63 9.76 .05 flan Tun 9.74 9.68 9.74 .05 Gaitan 9.92 9.89 9.92 ,03 Gittan 9.29 9.24 9.28 ,01 a tint 9.29 9.24 9.28 .01 i Mutan 9.31 9.29 9.31 Intel let ,11.48 11.33 11.48 .13 in Edjan e 11.63 11.48 11.63 .13 my ban 9.69 9.64 9.68 Malip e 10.08 10.05 10.07 .02 Moita e 10.08 10.05 10.07 .02 Mstan 9.04 8.98 9.02 .01 mule can 9.83 9.76 9.82 ,04 Dunlap. 9.83 9.76 9.82 .04. Sig Lap 3.93 3.91 3.92 Sig Vic t 3.93 3.91 3.92 Sig Van 3.93 3.91 3.92 stint an .9.46 9.44 9.46 St mutant 9.69 9,68 9.69 .01 Sti int 9.46 9,44 9.46 a Tinct. 9.48 9.44 9,46 seitan 9.88 9.84 9.87 .02 St Tan 9.35. 9.32 9.35 Titan 9.63 9.60 9.63 .03 Valuent 12.17 12.03 12.17 .49 value Lap 12.21 12.07 12.21 ,49 value Tan 12.21 12,08 12.21 .49 Vanitan 10.05 10.02 10.05 .02, Vailas 10.05 10.02 10.05 .02 nationwide ads Nebo and. 8,48 8,43 8.46 .01 Nat cd .15,75 15.41 15.75 .46 it Gwen 10.83 10.63 10.83 .18 to fret 9.29 9.20 9.29 .08 us Vlnar 9.22 9.18 9.20 .01 neuberfler4berm cd. Genesis 7.79 7.62 7.79 .19 Guardin 18.34 17.87 18.34 .48 Inton 9.91 9.81 9.91 ,06 Udman 9.80 9.78 980 Manta Rita 10.32 10.13 10.32 .20 must ". 10.11 10.09 10.11 ,01 part rvs. 19.92 19.44 19.92 .51 else ctn 22.97 22.23 22.97 .71 Ultra bin 9.45 9.44 9.45 Neuberger berm to amt Bain 14.18 13 99 14.16 .18 Guarder n 10.58 10.32. 10.58 .27 by Cdon 9.80 9.58 9.80 .26 new Altof 28.21 27.59 28.21 .77 Newent Canp  i1j1 11 52 la -18new Englind Fri adj sap 7.22 7.21 7.22 Salanap 11.50 11.36 11.50 .14 Balnca 10.98 10.94 10.98 .01 Catnap 7,05 7.01 7.04 .02 capgras 14.80 14.39 14.80 .49 glob Gap 10.91 10.88 10.89 .03 Groppa 12.59 12.35 12.59 .30 Gas Cap 10.48 10.44 10.47 a whap 9.75 9,43 9.75 .37 Hll Cap 8.89 8.88 8.88 ,02 Ini eap 15.67 15.51 15.67 .06 Ltd trap 11.53 11.50 11.52 .01 mass tap 15.02 14.92 14.99 .04. Strap 12.99 12.79 12.99 .19 to exam 6.82 6.78 8.80 .01 Valu eap 7.63 7.49 7.63 .15 Balant 11.45 11.32 11,45 .14 Bdl cup 10.98 10.94 10.98 .01 Cape flt 14.67 14.26 14.6749 Hite flt 15.53 15.37 15.53 .06 stars p 12,95 12.75 12.95 .19 values 7.57 7.43 7.57 .15 starch 12.95 12.76 12.95 .19 new sap 11.90 11.57 11,90 .36 Mcholan group Nichols 49.14 47.96 4914 127 a Colln 25.63 25.10 25.5749 no conc n 3.25 3.24 3 25 a Chlon 17.63 17.35 17.61 .21 Nicholas Applegate Batang Ruthb x 1290 12.76 12.89 .15 coretha e 1233 11.95 12.33 .43 coing Ruthb e 12.21 11.83 12.21 ,42 corp Grunst e 11.73 11.38 11.42 .01 Emogia 11.69 11.31 11,69 .40 pm Gera 11.61 11.24 11.61 .39 egg Lens n e 1034 10.63 1034 .33 Ingra x 12.90 1254 1255 24 inc gel x 12.99t2.70 12.71 18 a wars x 14.21 14.10 14.12 .04 Wirf Degra x 14.35 13.93 13.95 .35 Nomura n e 1561 16.41 15.61 .84 North am funds Alai ice 1084 10 go 1084 18 gig a 13.49 13.32 13.49 .05 i grip 13.49 13.32 1349 .05 grit Iipp 14.06 13.66 14064 .45 stars and stripes. Or Hiccup 12.61 us tap 9.39 Neon Vern x 24.27 Neon Vern 9.40northern funds fixin n 9.61greqn 10.09 Ince n 9.53inttaxexn 9.68 into Fetn n. 9.76intgreq n 10.03 into Selezn 10.46seleq n. 9.87 Sec porn 9.39 Tex pin. 9.54usgovtn 9.65 Norwest advantage Consort a 16.16 Drvar seen 21.67grttibaln 17.72 or the n 21.42incoeq n 18.71index n 21.57 into Van 55.66 Inton 16.56lgcogrn 17.83 mid flan 25.19 mod ban 17.15smcogrn 20.98 stable non 10.05norwest investor adj ova 9.37 Cotta 9.20gvtlnca 8.41 income a 9.02tfinca 9.16 Valigra 16.92 Joni Mia at i Oreti in Etc. Adjust 9,38constkt i 10.25  8.41incmstktri 9.92 inc metro 9.01smcot 9.63 of incan 9.16totrettn 9.29 value run. 16.91nuveen funds a Ainson x 9.58cavirfl x 9.56 Al vain x 9.40-, in Munro x 9.73  x 9.31 Mains no 9.56mavirn x 9.07 a Ivarn x 9,53munlbd x 8.61 Nevi Trunx 9.50nytasrnx 9.57 Nevi in x 9.59ohvalbnx 9.63 Pav tort x 9.38vavalrnx 9.44 one ill 13,31ovb funds Ca Pappan 9.57emgrthan 8.02 gov Secan 9.01 vat aft 9.14oakhamn 12.33 Oak Irvid x 22.43oakmrmntln i 12.73 Oberweis n 20.43 Octant up 10.02offltemmkn 9.68. Off Thyn 9.23owintt i 10.08 old Orr. 18.53ontgrcim acetal up 9.66 blues Seq 12,59dscval 12,01 eel Nix 11,99gvarmn 9.77 go Bop 9.13inceq 13.41 in combed. 8.99intfxl 9.48 int of 10.19 inf Jean 13.14lgcogr 11,78 Lac Oval 11,48ltvof 10.15 of Mil 1052sntmgin 8.60 so Cor 16.09 to fed. 9.35one group a a Scala 12.02inceqa 13.48 so cobra. 16.06 111corcoranbd 9.28 111corncmu 9.63oppenhelmer cd ass tap 12.48cateap 9.40 cd phys 12.04chhyct 12.03 dec Ftp 33.73discovbt 33.54 eel Cap 9.44eqlncbt 9.38. I Gap 14,48globalap t 31.80 Gobbi 31.42 Gle mgr 16.75gomp 12.83 grow Thap 28.22growtfibt 27.89 Halo Hyldah 12.91hiyldb r 12.85 instead 15.60intrtep 13.82 inv rap 10.08ltgovap 10.27 it govt 10.27 in Sta 11.11 using a 20.77 main grit 20.73 main grit 20.68 mtg inca 12.94 by Taxa 11.43 nyx flt 11,43  10,78 Pattap 11.13 str Cap 4.65 Strun Cut 4.68 stg strap 4.51 std Lect 4.68 sting rap 4.87 str Nova p 4 65 target p x 22.46 to fret 8.88 Tafra p 8.89 to me 15.76 to trap 7.76 tour Tom 7.71 us Ftp 9.05 Valstar 1462 vast of 14.53 Overland express Astasia 1161 cat a 1032 Mulyca 9 87 Strat Gra 13.07 St govt 48 38. Us via 9.68 Vrga 9.24 p8hg funds emerge e 14.23 growth n e 1511 Lull n 9 58 12.33 12.61 .32 9.37 9.39 23.94 24.05 .01 9.35 9.39 .01 9.57 9.60 .01 9.87 10.09 .23 9.43 9.53 .09 9.67 9.68 .01 9.72 9.74 .04 9.91 10.03 .03 10.35 10.38 .13 9.68 9.87 .22 9.19 9.37 .17 9.48 9.53 .04 9.62. 9.64 .01 16.07 16.16 .08 21,22 21 .67 .52 17.51 17.72 .22 20.93 21.42 .49 18.38 18.71 .48 21.13 21.57 ,58 55.50 55.66 .04 16.37 16.58 .08 17.32 17.83 .52 25.12 25.19 .02 17.01 17.15 .13 20.36 20.98 .67 10.05 10.05 9.37 9.37 .01 9.17 9.20 .02 8.38 8.38 .03 8.99 9.00 ,02 9.11 9.15 .03 16.59 16.92 .39 9.37 9.37 .01 9.85 10.25 .39 8.38 8.38 .03 9.78 9.92 .23 8.98 8.99 02 9.63 9.63 9.11 9.15 .03 9.27 9.28 .01 16.58 16,91 .39 9.47 9.58 .04 9.50 9.56 9 32 9.40 .02 9.65 .9.73 .02 Navall 9.25 9.31 ,01 9.48 9.56 .03 9.00 9.07 .02 9.44 9.53 .03 8.56 8.61 .03 9.44 9.50 .01 9.50 9.57 .02 9.52 9.59 .02 9.56 9.63 .01 9.30 9.38 .03 9.35 9.44 .04 13.26 13.31 .04 9.29 9.53 ,28 7.88 8.02 .16 8.98 9.01 .01 9.09 9.12 .02 12.15 12.19 .01 23.65 22.43-1.17 13.65 12.73 .96 19.94 20.43 .51 9.97 10.01 .03 9.65 9.68 .02 9.23 9.23 .01 9.94 10.08 .04 18.45 18.52 .21 9.58 9.66 .10 12.36 12.59 .30 11.81 12.01 .20 11.74 11.99 .31 9,73 9.76,. 02 9.09 9.12 13.05 13.05 .18 8.97 8.99 .01 9.45 9.47 10.15 10.17 .01 12.97 13.14 .08 11.56 11.78 .29 11.25 11.48. .27 10.12 10,14 10.17 10.20 .02 8.56 8.56 .06 15.67 16.09 .40 9.32 9.33 11.83 12.02 .20 13.27 13.48 .27 15.64 16.06 .40 9.22 9.25 .01 9.58 9.62 .04 12.32 12.48 .13 9.29 9.40 .08 12.00 12.00 .05 11.99 11.99 .05 33.08 33.73 .87 32.87 33.54 .87 9.31 9.44 .15 9.28 9.38 .14 14.34 14.48 .07 35.10 31.80-3.50 34.73 31.42-3.51 18.55 16.74 .15 12.71 12.76 .02 27.66 28.22 .62 27.34 27.89 .61 12.84 12.84 .08 12.77 12.77 .09 15.45 15.59 .11 13.74 13.82 .08 10.04 10.07 10.24 10.28 .01 10.24 10.27 01 10,98 11.11 .10 20.44 20.77 .35 20.41 20.73 .34 20.33 20.66 .35 12.89 12.93 11.30 11.43 .11 11.31 11.43 .11 10.58 10.78 .20 11.03 11.13 .08 4.64 4.64 .02 4.64 4.64 .02 4.50 4.51 4.67 4.67 .02 4.84 4.86 .01 4.65 4.65 .01 25.12 22.46-2.59 8.80 8.88 .07 8.80 8.89 07 15.27 15.76 .55 7.62 7.76 .15 7.57 7.71 .16 9.01 9.05 .01 14.34 14.62 .36 14.25 14.53 .35 1144 11.61 .18 10.28 1030 .01 9.82 987 .04 12.80 13.02 .27 4827 4838 .05 9.63 9.67 9.23 9.23 13.93 14.22 .34 1460 15.11 .55 9.45 9.58-1 .07 Mutual p1mco advisors Elna. Eel not Gotha go Lect he Locc Intia Britt it Oporta of Portt pc Meta prec Etc Short Etc target tar Etc tax exit 11.95 11,66 11.95 .31 11.90 11,61 11.90 31 20.42 20.09 20.42 38 19.90 19.58 19.90 .36 7.22 7.20 7.22 .01 11.65 11.58 11.65 .01 11.30 11.21 11.30 .01 27.50 28.41 27.50 1.21 26.64 25.59 26.64 1.1 7 _ 11.62 11.44 11.47 ,05 11.29 11.11 11.14 .05" 9.20 9.18 9.19 .01 12.59 12.23 12.59 .42 12.40 12.04 12.40 .41 10.83 10.76 10.80 .03 Usova 8.54 8.52 8.52 .04 us govt 8.50 8.49 8.49 .04  Balan. 10.22 10.10 10.22 .15 blare my 15 16 15.06 15.11 .06 Cha pain 12.63 12.35 12,63 .32 cad Lccy 11.50 11.29 11.43 .12 Carml Dan 13.16 12.81 13.16 .37 cads Cap 18.00 17.54 18.00 .44 mid bin 9.37 9.34 9.37 Nuj Orvlyn. 11.02 10.80 11.02 .23 Nuj Equinn. 11.14 10.95 11.14 .26 Nijs map 11.72 11.50 11.69 .18 pen Hen 11.72 11.51 11.72.27 a Pinter 9.23 9.12 9.23 .08 urls ten 8.45 8.33 8.45 .12 p1mco funds to Trent 9.76 9.72 9.76 Trixi 8.69 8.66 8.69 .01 Low Durn 9.73 9.71 9,73 Lii e 9.59 9.56 9.59 .01 shorten 9.79 9.77 9.79 Frenn e 9.52 9.48 9.50 .03 global. 9.66 9.64 9.66 01 Wyld e 10.12 10.09 10.09 .03 grow the e 13.67 12.80. 12.80 .53 Ltd sign 9.36 9.23 9.36 .09 in funds balances. 11.88 11.70 11.88 .18 balanced 11.87 11.70 11.87 .18 co reef 9.81 9.62 9.81 .23 co reels 9.80 9.61 9.80 .23 growth. 9.99 9.77 9.99 .26 groets 9.97 9.75 9.97 .27 id Seq 10.91 10.70 10.91 .26 indexes ."., 10.90 10.70 10.90 .26 int mods 8.94 8.91. 8.94 .01 int gets 9.51 9 47 9.51 .02 int Bdl 8.94 8.91 8.94 .01 int govt 9.51 9.47 9.51 .02 in Leq. 12.64 12.52 12.64 .06 Kittens 12.61 12.49 12.61 .05 managed 9.72. 9.67 9.72 .02 managed 9.72 9.67 9.72 .02 Patap 9.42 9.35 9.39 ,02 St Bdl 9.47 9.44 9.47. Sec aplist 10.49 10.16 10.49 .41 so capes 12.83 12.54 12.83 .27. So Capri .12.86 12.57 12.86 .28 value 11.52 11.24 11,52 .35. Values 11.51 11.24 11,51 .35 part ten 9.05 8.47 9.05 .64 Piellucci Petal Dir inc. 9.85 9.80 9.85 Goth St. 9.73 9.56 9.73 .20 in Cost. 9.84 9.67 9.84 .22 Sita for 9.87 9.84 9.86. Tax free 9.73 9.67 9.70 .02 us treas 8.62 8.57 8.62 .01 Pacific horizon Fig up. 20.88 20.26 20.84 .33 Catap 6.76 6.73 6.75 .02 Cape no 13.50 13.36 13.50 .11 Cor pad 14.70 14.63 14.64 .04 a sgt 9.10 9.08 9.10 .01  a present 9.97 9,96 9.96 .02 balance 11.34 11.21 11.34 .13 cat 10.04 9.91 10.04 .10 equal 11.90 11.62 11.90 .32 Govenco 9.29 9.27 9.28 .03 scan 9.88 9.85 9,88 .02 Flint web bar ass tap. X 9.30 10.05 9.30 .75 at Lap 15.30 14.97 15.30 .37. Blu eap e 13.88 13.68 13.75 .13 Cal tap 10.05 9.98 10.03 .03 Caplap e 11.59 11.28 11.59 .40 comte Chap 8.72 8.59 8.69 .07 dog rap x 18.06 18.88 18.06 .69 eur Grap 8.54 8.47 fl.54-tt.02 Glen at 10.24 10.11 10.231kl go snap 10.02 10.00 10.02 .0v gig Lap 10.59 10.42 10.59 .19 grit map e 18.75 18.48 18.73 .26 Hll Nap x 7,01 6.98 6.98 .05. In Gap x 9.72 9.69 9.71 .01 Mhina 9.55 9.50 9.54 .03 a Taxa x 10.71 10.64 10.71 .06 by tap 9.64 9.57 9.62 .04 Reggap 15.57 16.65 15.53-1.09 stg via p 2.25 2.24 2.25 Scapa 9.71 9.59 9.71 .12 Usova p 8.50 8.48 8.49 .01 tiap 8.43 8.34 8.36 ass tit 9.41 10.07 9.41 .66 a lbt 14.96 14.64 14.96 .36. Bluest e 13.43 13.25 13.30 .12maltbt 10.05 9.99 10.04 .04. Capart 11.90 11.57 11.90 .41 comte by 8.65 8.52 8.62 .07 do grit x 18.04 18.82 18.04 .65 Eug flt 8.36 8.29 8.36 .02 or that t 18.22 17.96 18.21 .25 Glent 10.23 10.11 10.23 ,13 ill not 9.99 9.97 9.99 .01 i gift 10.42 10.26 10.42 .18 he lbt x 7.01 6.98 6.98 .04 King by x 9.72 9.68 9.70 .02 a hint 9.55 9.50 9.53. 02 tax by x 10.71 10.64 10.70 .05 by Tab t Reg fat x stg to p x so Cape t Stib it lbs x Calvd p us vat x a a p. Capao e comte p do Gap x euro i god Ntxo p x or the a Gallno t he cd p x in sgd x by top mid p stg top x so card. Silo us go p x Stiop x pan glob n Papp or St n Paragon it guts in Ted late stg Vair Valga Parks Louie Insl 9.64 9.57 9.62 .04 15.37 16.35 15.33 .99 2.25 2.24 2.25 9.63 9.51 9.63 .12 8.55 8.54 8.55 8.42 8.35 8.36 .01 10.04 9.98 10.02 .03 8.50 8.48 8.49 .01 15.05 14.73 15.05 .36 11.38 11.07 11.38 .39 8.65 8.52 �7.62 .07 18.09 1s.87 18.09 .65 8.41 8.34 8.41 .02 10.43 10.27 10.43 .18 10.71 10.64 10.71 .06 18.36 18.09 18.34 .26 10.01 9.99. 10.01 .01 7.02 6.99 6.99 .05 9.72 9.69 9.71 .01 964 9.58 9.63 .05 9.55 9.50 9.53 .02 2.25 2.24 2.25 9.62 9.51 9.62" .12 856 8.54 8.56 .01 8.49 8.47 8.48 .01 8.42 834 8.36 .01 1033 10.23 10.33 .06 1442 14.10 14.42-1 .38 14.59 14.09 14.53-1 .37 9.58 9.54 9.57 .01 10.10 10.07  9.84 9.82 984 11.50 11.32 11.50-1 .21 13.73 1337 1373 Al balance a e 10.78bond n 9.04 equity a t 14.06 govt non 909 Hiyet n 13.08 into Dos e 11.92 int get n. 9.38 Ltd mat n 9.36 Mimun 10.23 Mund e 9.93 so can e 21.04 Parks Lone inv a bal a. E 10,76 bonded 9.05 equity 14.04 govt inc 9.09 Hie 13.08 in govt 9.38 into Dos 11.85 Ltd mat 9.35 my my 10.23 Swcap e 20.92 a Ambala 15.65 Parnassus x 31.86 Pasadena group bar Tea 21.07 growth 15.29 nitty 50 17.35 Pax Worton x 13.34 Payson bin 11.23 peach by 9.23 peach Tel 9.70 Pelican 11.84 pen Capa performance ads Seq con 11.03 eel non 11.03. In fico 9.50 in flan 9.50 map Gran 9,39 St icon 9.58 St Fin 9.58 Perm port funds permit n x 16.37 to Iii x 66.66 Bond n 55.67 Pertt can. 11.66 Pella fund 6.35 Phoeni series Batand 14.99 Cal Xep 12.24 Cap App 17.91 cd edser 17.15 qty Opp ,7.17. Growth. 20.57 Hiyi Cid 7.87 Ingram 9.04 Ingret 9.03 into 12.36 Mudflap 11.84 Milf Imp 11.82 stocked 13.01 tend 10.25 Tot rep 14.92 us gab 8.86 old Opp 10.40 Pierpont ads Bonn 9.57 the Bonn 11.01 egg men 11.54. Equal in 17.90 Cap App n 19.92 int teen. 10.80  9.72 pm Lari Gap Arsini 6.00. Arse 6.07. Audi a 6.07 and us6.19 Arsi 5.89 Arsi a 5.89 Arsis 6.02 Adlus .6.07 Adasii 6.18 aus Iii 6.18 Gama 12.36 i Yip 5.79 Madcap 11.95 St mall 7.38 shr Tarp 6.72 pillar funds bal Gran 10.00 Eagan 10.77 Engra n 10.28 Elna 10.43 fax Dana 9.47 into Eva n 9.53 Nimuan 9.92 Stivan 9.97 Pilot funds Euln can 9.88 goes econ 10.27 Gran can 9.87 Ingv sep 9.99.  9.99 bin Tea. 14.79 bin temp. 14.85 mull Dpn 10.00 Pioneer fund amen ctr p 9.43 Bonds 8.78 eel nip 15.60 Cap Gap 16.30 Gold 7.02 growth p 11.69 income p 9.31 Europe p 18.47 Plo Mfd .22.50.  9.60 War 21.18 plonk lip 18.69 pro three 18.64 sting. 3.75 tax Reep 11.20 in three 11.14 Piper if liar. A Jancz x 11.83 emerge 18.18 East Gyp x 16.44 govt 8.23 Grinc x 10.22 in stg. ,. 7.46 inst Val 9.16 mate 9.95 Natte 9.86 Pac Eurg e 13.41 value p x 18.21 Pip Trio 9.18 pipe Trahd 9.49 Plantt nth 9.75 portico ads Bairn 21.29 by Lex 25.76 eel Nix 32.60 get non 22.79 int bpm 9.57 flu get. N 20.37 St Bonn 9.94 spurn 31.16 to embed n 9.71 prf8rred group ass Tan 10.44 fax Dan n 9.59. Growt Fin 1357 in Rtin 12.26 St Gerv n 9.58. Value n 11.57 Price funds Acius 4 53 balance 11.0 Bluc chips n 1124 Calton 97 Caparn 13.12 1063 1075 9.00 9.03 .01 1511 14011 03 9.07 909 01 12.62 13.08 .46 11.37 11.50 .57 9.35 9.37 .01 9.33 9.35 10.19 10.21 .02 9.80 9.80 .15 22.59 21.04-1.46 10.63 10.75 9.01 9.04 .01 15.08 13.98-1.03 9.06 9.09 .01. 12.62 13.08 .46 9.35 9.37 .01 11.31 11.43 .57 9.32 9.35 .01 10.18 10.21 .02 22.48 20.92-1.47 15.44 15.65 .25 33.85 31.86-1.91 20.68 21.07 .42 14.95 15 29 .40 16.91 17.35 .53 13.09 13.26 .06 11.11 11.23 .15 9.20 9.22 .01 9.53 9.70 .20 11.64 11.84 .23 Navah 10.85 10.85 .01 10.85 10.85 .01 9.46 9.49 .01 9.46 9.49 .01 9.19 9.39 .22 9.57 9.58 .01 9.57 9.58 .01 16.19 16.37 .07 66.02 66.03 .61 55.56 55.66 .06 11.35 11.66 .40 6.22 6.35 .15 14.85 14.99 17 12.17 12.21 .02 17.59 17.91 .38 17.05 17.15 .12 7.03 7.17 .17 20.17 20.57 .50 7.85 7.87 8.98 9.04 .06 8.97 9.03 .06 12.25 12.36 .02 11.81 11.84 .01 11.79 11.82 .01 12.91 13.01 .15 10.19 10.22 .02 14.79 14.92 .15 8.83 8.86 .01 10.27 10.40 .09 9.54 9,56 10.98 11.01 .02 11.46 11.53 .02 17.53 17.90 .39 19149 19.92 .47 10.67 10.80 .04 9.70 9.72 .01 5.80 5.80 .22 5.87 5.87 .22 6.02 6.02 .06 6.14 6.14 .06 5.70 5.70 20 5.70 5.70 .21 5.82 5.82 .22 6.02 6.02 .06 6.11 6.11 .06 6.13 6.13 .06 12.27 12.35 .04 5.79 5.79 .01 11.69 11 95 .33 7.38 7.38 6,71 6.72 .01 9.89 10.00 .12 10.58 10.77 .21 10.10 10,28 .23 10.20 10.43 .28 9.43 9.47 9.49 9.52 .01 9.88 9.89 9,96 9.96 9.76 9.86 .19 10.21 10.27 9.72 9.87 .16 9,96 9.98 .01 9.95 9.99 .03 14.66 14.79 .05 14.71 14.85 .05 9.92 10.00 .07 9.40 9.43 8,75 8.77 .01 15.37 15.60 .25 15.94 16.30 .25 6.88 6.88 .01 11.48 11.69 .27 9.24 9.31 .06 18.35 18.47 .02 22.07 22.50 .49 9.56 9.59 .03 20.83 21.18 1 18.30 18.69 .43 18.33 18.64 .33 3.74 3.74 .01 11.13 11.17 .03 10.36 11.14 .83 11.60 11.60 .12 17.79 18.18 .43 16.10 16.43 .33 8.19 8.22 .01 10.11 10.18 .12 7.44 7.48 .02 9.13 9.15 .01 9.89 9.94 .04 9.78 9.85 .06 14.24 13,41 .94 17.90 18.18 .34 9.14 9.18 .01 9.46 9.48 9.70 9.75 .04 20.80 21.29 .50 25.65 25.74 31.93 32.60 .85 22.13 22.79 .76 9.53 9.56 .01 19.68 20.37 .77 9.91 9.93 .01 3021 31.16 1.00 9.69 9.71 .01 1031 10.44 .12 9.56 9.59 13.34 13.55 .22 12.18 12.26 .02 956 9,58 .01 11.36 11.57 .23 4.52 4.53 11.26 11,40 .15 1094 11,24 35 9. 42 9.46.03 12.99 13.12-t .15 it Agron. Eel non eel do Europe n  nmn Gatun glug growth n. Go than n Huyid income n int Ted n into Dos Niort Stan of 11.36 11.15 16.76 16.57 1329 13.02 12.03 11.92 13.60 13.44 9.79 9.77 8.91 8.83 9.41 9.34 9.33 9.32 20.38 19.94 16.11 15.76 7.68 7.67 8.41 8.37 9.61 9.59 16.12 16.02 11.96 11.82japan n 10.69 10.61 Latman. 10.06 9.82mdshtn 4.98 4.97 met frn 9.53 9.48 old can 14.58 14.31newamn 25.20 24.55 n asian 8.86 8.47neweran 21.14 20.89 new Hronn 15.56 15.22njtfn 10.14 10.09 nyx in 9.87 9.82otcn 15.05 14.93 Salt can 21.08 20.58stbdn 4.68 4.67 stg Ibn 4.45 4.44smcapvaln 14.28 14.08specgr 11.87 11.67 a Pecan 10.22 10.18txfreen 8.77 8.71 to Rhyn 11.15 11.10tfinsin .10.02 9.99 to Fursin 5.17 5.17us lot 4.96 4.94 us Long 9.43 9.39vatfn 10.07 10.00 Palm Ryan 10.72 10.53prnelpl press Pivach 13.35 13.10govtprt 8.89 8.85 instep. 9.25 9.18sp100p1 15.03 14.70 Terrt 8 33 8.27prlnmbs 9.13 9.06 Pricor funds balanced 12.03 11,85 bicep. 12.26 12 03bonef 10.24 10.18 Capacc 19.73 19.30emggr 23.60 23.24govt 10.29 10.19growth 29.09 28.52 tend 10.64 10.55utilities 9.35 9.24 world 6.68. 6.59progrsvi 9.19 8.97  9.38 9.37pifintmup 10.47 10.44 prov inv counsel . 10.89 10.61 instr the 10.97 10.69smcapgr 12.01 11.64  6.29 6.24prudential funds eur grab 10.76 10.71globgna 17.40 17.12 Nicha 11.68 11.32 Niche 11.27 10.91ada 9.39 9.38 Allocia x 11.18 10.78allocca x 10.68 10.42 a Lackov 9.22 9.20cainap 9.60 9.58 Seq Utah 13.08 12.82eqlnca x 12.81 12.58 Gama a 13.55 13.45gtobap 13,35 13.15 Guiasta 1.81 1.80gtobnala 11.74 11.50 Giuta x 13.28 12.84gvlnap 8.34 8.30 a Topaz 10.65 10.42hiyida p 7.62 7.61 inv rap 11.73 11.57muwap 12.50 12.32 Muhia 10.30 10.25pacgra 15.12 14.72 stg Lap 8.55 8.54strata 13.25 12.99 us gotta 9.19 9.15umiao 8.35 8.28 Altos set x 11.11 10.73.aiioccbt x 10.64 10.40 Cal Mut 10.69 10.66equtbnt 13.09 12.83 eel Nunt x 12.80 12.56 Eurora 10.80 10.75gnmant 13.51 13.42 glob lbt 13.01 12.81giutb x 13.26 12.84 glib Genant 16,89 16.63glbrsnt 11,45 11.22  8.33 830 get scan 9.18 9.15gtopbt 10.25 10.02 his ident 7.61 7.60intgh 7.43 7.41 int glib 7.44 7.43inverbnt 11.72 11.56 Suttib 12.39 12.21 a curb 14.86 14.47stgibb 8.55 8.53strats 13.06 12,80. Mutant 11.10 11.04mufla 9.35 9.28. Murat 10.61 10.54munhybt 10.30 10.28 Mulesa 10.31 10.25munlnt 10.32 10.28 Mundt 10.03 9.94munmat 10.82 10.77 Munt e 11.02 10.97munmit 11 91 11 1 Mun Omodt Munct Munnt Munyat my not Murat a taunt str cup str cab. Us vent full by Prudential it St actual n bal n Goth St n. Income n Irett Stan Stokl Dan Putnam funds a a Jap x am Eva p Asiaa Aab Alap x Tacna p x Aag Thap x engva p a7.te cat a p Cap apr convert p Chat diver p do Tea p dvrs a p x Elna p Zugra p 10.07 10.04 10.46 10.39 10.29 10.23 11.10 11.04 11.16 11.11 9.87 9.82 14.37 14.29 11.01 10.98 11.01 10.98 9.19 9.15 8.33 8.27 10.70 10.61 10.89 10.75 11.83 11.64 9.30 9.26 14.49 14.43 11.24 11,01 10.08 10.05 8.09 8.05 13.61 13.37 8.13 8.02 8.06 7.99 8.19 806 4.60 4.59 8.35 8.30 7.76 7.71 10.66 10.41 18.47 18.16 7.84 7.84 9.43 9 27 8.56 8.40 11.25 1122 8.58 8.42 12.23 12.10 11.36 .25 16.76 .26 13.29 .34 12.03 03 13.60 .09 9.78 .01 8.90 .03 9.40 .049 33 .01 20.38. .47 16.11 ,42 7.68 .01 8.41 .01 9.60 -.02 16.10 .06 11.96 .08 10.64 ,05 9.82 .19 4.97 .01 9.52 .04 14.58 .30 25.20 .87 8.86 .30 21.14 .36 15.56 .40 10.13 .04 9.85 .03 15.05 .10 20.97 .42 4.684.44 .01 14.28 .22 11,87 .22 10.22 .03 8.76 .04 11.13 .01 10 01 ,02 5.17 4.96 9.43 10.06 .05 10.72 .22 13.35 .26 8.87 ,02 9.22 .03 15.03 .40 8.30 .02 9.12 .03 12,03 .21 12.26 .32 10.23 .01 19.73 .57 23.60 .50 10.28 .05 29.09 .68 10.61 .04 9.31 .10 6.68 ,05 9.19 .10 9.38 10.45 10.89 .35 10.97 .36 12.01 .44 6.29 .01. 10.76 .07 17.40 .14 11.68 .41 11.27 .40 9.39 .01. 10.93 .24 10.53 .15 9.21 .01 9.59 .01 13.08 .33 12.81 .45 13.53 .01 13.35 ,11 1.80 11.74 .23 12.87 .32 8.33 10.65 .25 7.61-.03 11.73 .18 12.50 .17 10.30 .04 15.12 .30 8.55 13.25 .28 9.18 8.35 .08 10.88 .22 10.51 .13 10,68 .02 13.09 .33 12.80 .42. 10.80 .06 13.50 .01 13.01 .11 12.88 .29 16.89 .13 11.45 .228.33 9.17 10.25 .25 7.60 .03 7.43 .01 7.44 .01 11.72 .18 12.39 .17 14.86 .30 8.55 13.06 .28 11.04 .02 9.35 .06 10.60 .05 10.30 .04 10.30 .04 10.31 .04 9.94 .04 10.82 .04 10.97 .0111 17 1 1. 1 1 10.06 10.45 .05 10.29 .04 11.09 .04 11.16 .04 9.87 .05 14.36 .05 11.01 11.00 9.18 .01 8.33 .07 10.70 .08 10.89 .14 11.83 .25 9.29 .01 14.47 .03 11.24 .29 10.05 .03 808 .01 13.61 .18 8.13 .05 8.06 .03 8.19 .07 4 60 8.34 .03 7.74 .02 10.66 .28 18.47 30 7.84 9.43 .21 85617 11.25 .09 858 .19 12.23 .05 sunday december 18, 1994 fed lip x 9.27 flt a 8.39 Coap 12 90 gig vap 13.18 gig rap 9.34 or snap 12.67 hot Hap 30.23 i Dap x. 11.45 Hydada p x 8.98 inca p x 6.50 Invar e 7.08 in snap 8.47 Maxil e 8.53 mix ill 8.38 Dunlap 8.23  8.29 a trap .14.07 no tap 8.30 new Opal e 24.03 a Nap 8.28 Nyo Pap. 8.23 Oscap 11.06 of Tilp 8.33 Ovsep. 11.69 Pate 8.56 to exam 8.18 to final e 13.90 Thya 13.42 us vap 12.18 -. Utt Lap 8.90 a strap 6.99 Voyat 11.72 Putnam funds b ad8t x 10,07 a Tab t 8.35 Asiat 13.49 a balt x 8.11mac not x .8.04 Aag that x 8.16 big vat 4.60 cat by 7.75 Capart 10.68 conv flt 18.37 of Rembt 8.54 dvrs not x 11.22 div go 9.37 est not 8.55 Eug Rbt 12.17 flux by 8.38 Gebot 12.85 i gab t 13.18 gig Rbt 9.16 girl not 12.58 it that 29.86 his lab t x 11.41 by Advt x 8.96 incomes t x 6.48 invt 6.98 Max by e 8.52 Mun lbt 8.23 a tres 13.97 no Tobt 8.30 Wop Pete 23.73 nyx by 8.20 of Cut 10.94 of scat 11.64 out flt 8.32 Patent 8,56 to exit 8.18 Fth by t 13.42 of int e 13.91 us vat 12.15 it Jib 6.88 Vistart 6.91 Voyt 11.46  int Blyn x 9.74 la Safyn 9.70 a Mevalyn 9.92 quantitative group Grinc 12.58in Leq. 10.05 numeric 14.42 numeral cd 14.62 quest for value Gate 9.88 fund 11.20 Glen 12.83 or inca 9.27 inv in 9,79 Hattte 10.08 Nyte 10.00 Epport 18.38 of port 18.27 Swcap 15.78 us gov 10.76  9.39 sri Trust acted 26.18 Core 35.27 mgr. 35.10 in Ted. 25.29. In tie 36.39 stif 18.53 value 25.96 Rainbow n 4.60 Rea Grap x 12.66 Regis fund a bal x 11.70 a be x 12.85 Dsida x 9.59 Silm x 9.29 i Csc x 16.51 Mckerr teen x 964 Sam Ipin x 9.19 sirs pen x 14.42 sir Goth n x 9.31 sir str x 10.08 sir ban x 9.17 Ster Stan 9.65 Sterbin x 10.93  10.69 to a fix 9.58 to win ten x 13.05 Rich tango 17.32 Rembrandt funds Slatt. 9.35 Batten 9.59 gift Intro 1005 go Thor n 9.83 we trn 12.70 Sigf Fern 9.37 so Capurn 9.30 the firn 9.25 tax trn 9.34 value trn / 10.05 Reynich 14.45 Reg time group Blu Echo 2697 ref dip f 30.41 gov sep x 12.99 Midcap p 27.56 Socawa 26.46 rom cold 9.08 rim Cost 1152 riverine 1064 Rivert Tzvi. 8.96 Riverside Cap equity 11.84 fax Dan 9 20 to mob 9.45 Robertson Stephens Contra n 1043 a mgr 1654. Value turn 15.56 Rochester ads by group 1231 Romp 16.25 la dip 3.15 9.23 9.27 .04 8.34 8.37 ,02 12.71 12.90 .20 13.11 13.17 .05 9.20 9.34 .11 12.44 12.67 .28 29.66 30.23 .82 11.35 11.36 .10 8.89. 8.91 .07 6.46 6.46 .04 6.90 7.08 .52 8.38 8.47 .10 8.48 851 01 8.34 836 01 8.19 .8.21 .01 824 826 01 13.78 14.07 133 8.26 8.29 .02 23.41 24.03 .58 8.16 8.28 .11 8.19 8.22 .02 10.71 11.06 .42 8.28 8.31 .02 11.60 11.69 .05 8.52 8.54 .02 8.13 8.18 ,02 13.81 13.87 .04 13.35 13.39 .02 12.10 12.17 .05 8.80 8.90 .11 6.78 6.994 11.37 11.72 ,39 10.04 10.04-. 02 8.30 8.33 .02 -13.25 13.49- .18 8.00 8.11 .07 7.97 8.04 .02 8.03 8.16 .09 4.59 4.60 .01 7.70 7.73 .02 10.52 10.66 18.06 18.37 .30 8 38 8.54 .17 11.19 11.22 .08 9.21 9.37 0 8.40 8.55 .18 12.04 .12.17 .05 8.34 8.38 .02 12.67 12.85 .19 13.09 13.15 .05 9.02 9,16 .10 12.35 12.58 .28 29.30 29,86 .81 11.33 11.33 .10 8.88 8.89 .07 6.44 6.44 ,04 6.80 6.98 .52 8.47 8.51 .01 8.18 8.20 .01 13.69 13.97 .32 8.25 8.29 .03 23.12 23.73 .57 8.14 8.17 .03 10.59 10,94 .42 11.54 11.64 .05 8.28 1.30 .02 8.52 8.54 .02 8.13 6.18 .03 13.38 13.39 .02 1382 13.88 .04 12.07 12.14 .05 8.78 8.86 .11 6.71 6.91 .23 11.11 11.46 .39 9.68 9.58 .08 9.52 9.70 .20 9.67 9.92 .21 12.34 12.58 .31 9.93 10.05 .05 13.95 14.42 .49 14.14 14.62 .51 9.81 9.86 .04 10.92 11.2059 12.71 12,83 .12 9.23. 9.27 9.72 9,77 .01 10.01 10.08 .05 9.95 9.98 .02 18.04 18.38 .35 17.93 18.27 .35 15.38 15.78 .34 10.72 10.75 .01 9.36 9.39 .01 26.04 28.14 .03 34.56 35.27 .82 33.93 35.101.14 25.20 25.28 .01 36.03 36.39 .10 18.52 18.53 .02 25.54 25.96 .57 4.51 4.60 .09 12.56 12.66 .02 11.37 11.37 Al 12,67 12.82 .19 10.50 9.59 .86 9.12 9.12 .17 15.90 j5.90r .28 9.56 9.61 .04 9.05 9.05 .13 15.01 14.42 .56 9.14 928 .15 9.94 9.94 .13 9.05 9.09 .03 9.63 9.65 .01 10.52 10.52 .31 10.57 10.59 .08 9.56 9.58 .01 12.59 12.59 .42 16.97 17.32 .43 6.93 9.35 .33 9.46 9.59 .14 10.02 10.02 .03 9.55 9.83 .32 12.52 12.70 .14 9.34 9.36 9.12 9.29 .16 9.20 9.23 .03 9.31" 9.34 .01 9.87 10.05 .24 14.18 14.45 .38 26.94 26.97 .03 30.38 30.41 .01 12.90 12.91 .02 27.53 27.55 .03 26.45 26.46 .01 9.06 9.08 11.32 11.52 .25 10.47 10.64 .25 8.93 8.96 ,01 11.60 11.84 .18 9.18 9.20 9.39 9.44 .05 10.33 10.33 .09 16.17 16.54 .48 15.00 15.36 .33 1228 12.30 02 16.12 16.24t .11 3.15 3.15