European Stars and Stripes (Newspaper) - December 18, 1994, Darmstadt, Hesse                                Page 14 the from Pamela 1. Columbia funds balance n 17.34 17.07 17.34 59 Comston 15.21 14.82 15.21 .46fixed n 12.18 12.14 12.17-, .01 pvt 8.00 7.98 7.99 .01grthn 25.73 25.12 25.73 71 Lyid r 9.00 9.00 9.00.intlstkn. 12.54 12.45 12.54 .05 Munlyn 11.45 11.39 11.42 .02reeeqn 11.54 10.85 11.54 .76 a Pecan 19.33 19.00 19.33 .36common sense agop2ap 11.81 11.67 11.81 .14 agop2bnp 1178 11.62 1176 .14 govt 9.94 9.89 9.94 .02 growth. 14.78 14.46 14.76 .36 Grolnic 15.20 14.94 15.20 .33 grolnc2b 11.25 11.09 1155 Gralap 11.47 11.25 11.47 58 Grid by 11.42 11.20 11.42 .26 Mun 12.75 12.67 12.75 .06 Compass capital qty Loco 11.12 10.83 11.12 .30 fax Dan .9,83 9.80 9.83 .01 growth e 10,66 10.41 10.62 .03. In Leq e. 12.56 12.38 12.56 .75 int Tai 10.16 10.15 10.18 v Mund 9.86 9.81 9.84 .02 Najmun 10.47 10.41 10.44 .02 Short int. 10.00 9.97 10.00 .01so Cavale 10.50 1057 10.47 .02 composite group by strap 11.38 1152 11.38 ,19 a whap 12.35 12.12 12.35 58 inf Daj 8.32 859 8.31 .01 a soap 14.03 13.77 14.03 ,35 to exam 7.10 7.06 7.09 ,03 us vap 9.67 9.61 9.66 .01 Cone Toof funds equity 14 20 13.91 14.20 .34 inc 9.78 972 9.76 ,01 Ummat 10,18 10.14 10.17 ,01 Conn Mottl govt 9.81 976 9.80 .02 growth 14,68 14.41 14.66 .33. Income 9.22 9.19 9.22 .01 Tot ret 13.89 1375 13,89 .15 co Cap my ads egg mkt 8.54 8.40 8.54 .08 intr fun 7.71 7.68 7.70 in Leq n 9,93 9.82 9.91 .02 into fun 8.17 8.14 8,16 .01 la grown 9.66 9.46 9.66 55 if Valn 8.83 8.71 8.83 .18 mtg Ken 7.47 7.43 7.47 .02 Munlyn 7.54 7.48 7.52 .02 a mgr n 12.95 12.51 12.95 .53 Siva in 8.15 7.98 8.15 .17 Tel Rynn 7.67 7.64 7.67 Copley 19.88 19.73 19,85 .18 corf funds Calanan 9.94 9.81 9.94 ,15 eel do 2152 20.79 2152 .55 Gibran 8.97 8.94 8.96 .03 Gre an 9.36 9.14 9.3656 int Dan 9,50 9.47 9.50 .01 int Gran 12.87 1278 12.86 .01 Vale bin 12.70 12.39 1270 .35 Cowell Gap 10,68 10.59 10.85 .10 Cowen Pap e 11.68 12.21 11.68 .53 Crabb Huson Astall x 12,48 12.00 12.17 .30 Quny x 15.63 15.33 15.63 or Munne 11.88 11.83 11.83 .06 special n x 13,26 12.76 13.03 .24 Crest Undt. Bond trn 9.18 9.15 9.17 .01 Sib darn 9.49 9.48 9.48 .01 Spe trn 10.31 10.18 10.30 .11 value lev 10.89 10.68 10.89 .24 value trn 10.84 10.63 10.8453 Gamut in 9.35 9.26 9.35 .07 cuff adj 9.83 9.83 9.83 cuff san 9.45 9.43 9.44 cutlet Trot a vein 10.25 10.03 1055 58 Ely Toton 9.76 9.67 976 .15 govt seen 9.64 9.61 9.64 Oom Vestor equity 10.83 10.59 10.83 57 govt no 9.25 9.21 954 .01 a govt 9,53 9.50 9.52 mull inc 9.55 9.50 9.55 .04 Opert 10.37 9.95 10.37 ,4q Natl null 970 9.65 9.69 .03 Amilt 20.84 20.48 20.84 ,39 Calt Frt .11.82 11.77 11.81 .03 Capirot 11.76 11.42 11.78 .39 Conett 10.14 1006 10.14 .04 dog the 16.92 16.35 16.91 .59 org the 29.43 28.94 29.43 .62 Donl 9,28 9.25 9.28 .02 euro 12.67 12.53 12.67 .08 a lilt 8.67 8,65 8.67 .01 glib diet 10.89 1075 10.89 .13 glob Utill 10.01 9.97 10.01 .03 fed sect 872 8.69 872 .01 hath set 9.91 9.75 9.91 ,15 Hulln cup 9.65 9.64 9.65 .01 Lyid 6,49 6.47 6.49 .02 int Sci 8.83 8.77 8.79 ,05 int met 952 9.20 9.21 .01 Ltd mull 9.01 6.99 9.00 .02 my apart 9.85 9.67 9.85 .17 Muzal 9.59 9.53 9.59 .05 mural 9.52 9.48 9.50 .04 Muai 9,81 973 9.80 .06 Munjat 9.65 9,58 9.65 ,06 Murhp 9.64 9.56 9.63 .06 must Pat 9.77 970 9.75 .04 not Xii 10.78 1073 10.77 .04 nth isl. 11.00 10.82 11,00 55 a Kurt 19.01 18.33 19.01 .56 Prmt 10.17 10.00 10.00 .01 Premier 8.71 8.68 870 Selman no x 11,34 1158 11.29 .01 managed t 10.68 10.67 10.68 .01 std 9,42 9.40 9.42 .14 stump 9.68 9.66 9.67 .01 Stratt 14.20 14.03 14.20 50 taxes 10.98 10.91 10.97 .04 us vat 8.42 8.37 8.42 ,03 utile 12.62 12.50 12.59 ,10 Valdat 1978 19.38 19.78 .51 Winc 8.43 8.41 8.43 .01 " we dwt 17.61 17.49 17.81 .03 to Bali 9.14 9.04 9.14 .09 Mccorl 11.38 11.15 11.38 50 to cinch 9.82 978 9.82 .03 Clatt 13.28 12.91 12.91 .37 to North 8.79 8.62 8.62 .18 pcs cps 9.11 8.88 9.11 59  decal 15.73 15.41 15.73 .38 Der Wal 17.59 17.22 17.59 .43 a Tell 21.95 21.64 21.95 .30 Drew 6.03 6.01 6.01 .03 Tsarsi 9.03 9.00 9.02 .02 Trendl 11.38 11.26 11.38 .04 dolt weft group trendy 11.32 11.20 11.32 .03 Valu eap 19.26 18.94 19.26 .34 Decapp 21.80 21.50 21.80 .30 of clap 15.72 15.40 1572 .39 dec trap 12.50 12.21 12.50 .38 Del wrap 17.58 17.19 17.58 .43 of Flap 11.84 11.69 11.84 .14 Delchop 6.03 6.01 6.01 .03 de Tobt 6.03 6.01 6.01 .03 stars and stripes us govt 7.73 7.71 771 .03treasap 9.03 9.00 9.02 .02 to sap 11.54 11.51 11.52 01txinsap 10.61 10.56 10.59 ,02 taxi tap 9.92 9.88 9.91 02 to Paap 7.93 7.91 7.92 .01 oel poom trustee Tel 12.64 12.42 .12.64 .29 Golf by 9.88 9.85 9.88 .01intleq 12.43 u29 12.43 .11 dimensional ads int Vatn 9.88 973 9.88 .11. A slug 1375 13.47 13.75 .36us Small n 8.34 8.19 8.34 .14 us 6-10 n 10.92 10.70 10.92 .21japan n 24.48 24.14 24i31 52 urn 2278 22.64 2270 .08contn 14.39 14.33 14.38 .04 diaries to 9.85 9.28 9.85 .61fbtdn 99.65 99.50 99.65 .06 Gid 97.97 97.75 97.94 .13govtn 97.58 97.24 97.49 .01 Ingv 102.63 102.32 102.58 .13intlhbmn 1154 11,07 1154 .13  1173 11.56 11.73 .11pacrlmsc n 15.42 14.90 15.42 .32uslrgvaln 9.94 9.75 9.9451 uss Waln 10.97 10.75 10.97 51 Ood Welcek Calann x 45.73 45.19 45.19 .10income no 10.91 10.72 10.72 .19 Stockn. 54.33 53.46 .53.86 .81oomsdclal 12.32 12.05 12.32 .32 Drem ii funds cont .13.55 13.20 13.55 .38hirtn 1558 14.84 15.26 .47 Sec Valn 10.49 .10.27 10.49 .12oreytus Abonan 13.31 13.24 13.30 .02aprecnp x 15.11 14.95 15.11 .15 asset Alan 12.83 12.64 12.83 51balanced n 13.52 13.41 13.52 .13 . 12.13 12.09 12.13 .02caltxn t 13.57 13.54 13.55 .01 Callnon 12.50 12.47 12.49ctintri 12.43 12.39 12.42 .02 Core inf n 26.68 26.35 26.66 .45 Coreth lip 26.66 26.35 26.66 .45 Disper 17.79 17.44 1779 .43dreyfin 1253 12.01 1253 54 Eden in 11.72 11.60 11.61 .05rlntn 12.51 12.44 12.51 .07 in Many 13.88 1379 13.86 04gncamun 12.30 .1253 12.28 .03 Gnu Bunp 13.67 13.58 13.66 .06gnnymunrip 18.34 18.24 18.32 .07grtocb 15.82 15.60 15.8254 go Thorn x 8.23 8.08 8.11 .05insmunnp 16.44 16,31 16.44 .11 a terms 13.10 13.07 13.09intern 12.93 12.81 12.93 .03 interest no x 14.41 14-11 14.11-52invgmn 14.18 14.11 14.18 .03 Mainton 12.19 12.16 12.19matexfi 15.18 15.08 15.15 ,06 Mun in 11.62 11,58 11.58 .03 Njmen 12.53 12.49 12.52 .02njmunn 12.38 12.30 12.36 .05  30.41 31.68 30.39.33nyttxnp 10.62 10.58 10.61 .04 by tin Al 14.10 14.02 14.02 .06nyteinnp 16.80 16.77 1679 .01 rewind 16.01 15.68 16.01 .42peomldm 16.23. 15.86 16.20 .35sips Orn 10.10 9.90 10.1056 san gun 10.58 10.53 10.55 .01stincpn 11.63 11,61 11.62- .01  in 12.71 12.70 1270 .03 up Gap 14.49 14.20 14.49 .31thdcitrn 6.42 6.30 6.42 .15 Usta 12.19 12.16 12.18 .01ustloq 13,29 1355 13.29 .01 ust Shn 14.59 14.55 14.58 ,01drnfm cent Leocle Cavala 11.51 1154 1154 .30. Cap Valint 11.31 11.04 11.04 .30 its Styga 9.07 8.97 8.97 .10.jpbtpyjqt 9.07 8.97 8.97 .10 Banc Drin 9.78 9.65 9.78 .14camuna 11.88 11.84 11.86 .01 Ctm at 11,23 11.17 1152 .04capgth i 14.53 .14.37 14.53 .48 Ctm ubi 1152 11.17 11.22 .04flmuna 13.78 13.71 13.78 .05 of Benvan x 14.71 14.58 14.71 .13glblnvst x 14.62 14.49 14.62 .13 Gomaa 13.56 13.50 13.56 .03gnmabt 13.58 13.51 13.58 .04 Ltd vap 11.92 11.88 11.91 02udlncr 10.18 10.14 10.15 .01 Ltd map 11.33 11.29 11.32 .02mamuna 11.04 10.99 11.03 .03 a Duna 11.95 11.89 11.95 .05mimuna t 14.55 14.35 14.35 .18 Momu oaf 14.16 14.09 14.14 ,04modlnap 10.19 10.17 10.19 .02 Momut 11.95 11.89 11.94 .04mubdbi 13.18 13.16 13.18 .03 mull bad 13.18 13.15 13.17 .02ncmua 12.00 11.91 11.98 .07 no must 11.99 11.90 11.97 .07nymuna 13.27 13.19 13.28 .08 nym ubi 1357 13.19 13.26 ,06ohmua 12.14 12.11 12.12 ohm ubi 12.14 12.12 12.13pamuna 1558 15.17 1554 .06 Palubi 15.25 15.17 1554 .06txmua 19.52 19.38 19.50 .09 Vamuas i 15.13 15.05 15.12 .05vamubi i 15.13 15.05 15.12 .05 Dreyew strategic Kirp 32.87 32.50 32.87 .36growth 38.96 3872 38.98 .19 income 12.88 12.83 12.88 .01tnva x 18.87 18.42 18.58 .29 invt x 18.61 18.18 18.34 57duffpenrn 9.95 9.94 9.94 ,01 Dupej mum  int govt 9.47 9.43 9.46 .01 Kytan 7.07 7.05 7.06 keys Man 5.18 5.15 5.15 equity 60.79 59.99 6079 1.08 flex 53.53 53.04 53.53 .52 income 45.63 45.37 45.57 03 Multi top 38.72 37.85 38.72 .93 secs Trina 9.49 9.48 9.48 .02 Eagle Giro 10.98 1078 10.98 ,17 Eafon Chute comp 7.89 7.51 7.89 .33 Altop 9.20 9.17 9.18 govt 9.02 8.99 9.02 Nat Ltd 9.24 951 9.23 .01 Nat up 8.60 8.54 8.57 .02 to stoic Marathon Cal tit 9.59 9.58 9.57 .02 China t 11.54 10.98 11.54 .49. India t 9.82 9.48 9.82 .10 a Ltd e 9.74 9.72 9.72 .01 Maud 9.66 9.63 9.64 .01 Mildt 9.31 9.28 9.29 .01 nitty it 682 979 9.81 .01 Mutual no Ltd e 9.70 9.68 9.68 a Ltd t e 9.68 9.65 9.66 a Ltd e 977 975 975 Altoft 960 952 957 .04 a tuft 9.68 9.60 9.65 .03 a tuft 9.44 9i36 9.41 .03 Calm unit e 8.81 8.69 8.69 .09. Cox it 9.33 9.26 9.29 .02 it tuft 9.25 9.17 9.22 .04 Seq let 1056 10.19 10.25 .09 Flat aft 9.84. 977 9.81 .03 a tuft 9.14 9.07 9.12 03. Gold test 13.32 13.13 13.32 .24 govt ont ,9.03 9.01 9.03 he Lect 6.77 676 6.77 .01 by tuft 9.19 9.11 9.16 .03 late it. 9.32 9.25 9.29 .03 to tuft 9.38 9.27 9.35 .06 a tuft 9.53 9.46 9.50 03. I tuft 9.56 9.50 9.54 .03 in tuft. 9.33 9.25 9.30 .03 is tuft 8.71 8.64 8.68 .02 to tuft 9.55 9.48 9.52 .03 no tuft 9.76 9.69 9.73 .03 by tuft 9.95 9.87 9.92 03 Natt Munt 9.02 8.96 9.00 .02 no tuft9.32 9.24 9.29 .03 of Ltd 9.41 9.37 9 40 .02 of tuft 9.62 9.55 9.59 .02. Or tuft 9.43 9.32 9.40 .06 Patxot. 9.60 9.53 9.57 .02 re tuft 871 8.64 8.68 .03 St Strat 8.37 8.35 8.36 .01 so tuft 9,29 9.22 .9.27--,04 to tuft 9.29 951 9.26 .03 to tuft 9.55 9.48 9.52 .02 to Trent 8.34 8.28 8.34 .08 a tuft 9.51 9.43 9.48 .03 we tuft 873 8,66. 870 .03 Elton v traditional China 1379 13.11 13.79 .59 eve St 11.57 11.31 11.5758 grow lip 7.58 7.36 7.5651 inc Bose 7,62 7.60 7 62 .02 India 9.83 9.49 9.83 .10. Mund 9.20. 9.149.18 .04 Shyp 57.41 57.39 57.41 .04  7.40 7.19 7.4050 to Advt .10.47 10.43 10.46 Trade nip 6.75 6.68 675 .09 tratto flux. 7.70 7.65 7.67 05 Edl pen. 12.32 12.11 12.32 .20 cell pal 18.03 17.79 18.0354 Emerald funds balls san 9.63 .9.50 9.63 .14 Seq Ultra 10.77 10.52 107759 Erin san 10.80 10.55 10.8059 flt Xea 10.06 9.98 10.05 .02. Flt vein 10.06 9.99 10.06 .03 mid bin 9.59 9.56 9.57 .02 Scapin 9.50 9.23 9.47 .30 us ova 9.76 972 9.75 us govt. 975 9.71 974. Emp bid 16.81 1671 1679 07 endow 15.58 15.33 15.5859 Enterprise group Cap App 29.67 28.91 29.67 .97 go sep 10.63 10.56 10.63 .02 get hip.8.05 7.92 8.05 .13 get nip 17.41 17.08 17.41 .40 by Bop 10.70 10.69 10.69 .03 into Gap 16.76 16.57 1676 .12 so cd 5.08 4.99 5.08 .10 Tel nip. 12.78 12.71 1276 .04 est Fuff m Nindl Evron 13.94 13.53 13.94 ,43 found 12.40 12.14 12.40 .26 Loflen 12.60 1258 12.60 .31. Grain in 15.41 15.02 15.41 .45 Ltd mkt 1950 19.10 19.15 .17 Muncan e 9.82 9.79 979 .03 Munlyn 9.97 9.96 9.96 .02 mull Nat 9.48 9.41 9.47 .05 Refl Ren 10.71 10.59 1071 .13 to Tran 17.34 17.10 17.3458 sex commas 133 3.17 3.22 .04  balanced 7.01 8.95 7.01 .06 a growth 6.97 6.80 6.97 .16 a Index 7.22 7.08 7.22 .18 exin ship. 6.93 6.92 6.92 .02 fam vain 21.22 2070 2152 .59 feb series. By Chapt 18.89 18.42 18.89 .58. Grant it 12.61 12.45 12.61 .17 High but 9.83 9.78 .9.82 his but 9,65 9.63 9.63 .03 managed 11.28 1153 1153 .02  Cap App.10.78 10.58 10.78 56 fax Dan 9.75 973 975 Ingv 973 970 9.73 .01 Sel value 11.60 11.49 11.60 .13 smog in 10.46 10.19 10.4657 of freq. 10.06 9.88 10.06 .18 feb no 10.01 9.94 9.99 .03 of few funds us Short 9.90 9.90 9.90 we fax Dan 9.35 9.33 9.34 .03 we Sham 9.93 9.93 9.93 Igic stg9.98 9.96 9.96 feb funds Divece 11.53 11.31 11.53 .28. Divel 11.53 11.31 11.53 58. Int Gap 9.67 9.64 9.66 inti 9.67 9.64 9.66 i top 10.06 10.03 10.04 .01 of tit 10.06 10.03 10.04 .01 spa funds Capit 19.73 19.24 19.68 .45 new inc 10.37 10.34 10.37 Parent 14.23 13.96 14.23 57 a ctn 2173 21.27 21.73 .51 far Man 22.91 2257 22.89 .58 fas Clanon 17.82 17.46 1772 50 Federated fortress adj rtt 9.35 9.34 9.35 .01 amid res x 14.36 14.12 14.33 .03 Boner x 8.98 8.92 8.92 .06 Euln Cost 1077 10.57 10.77 51 Grisim 8.37 8.33 8.37 .01 mull not 9.98 9.90 9.97 .05 by mull 957 951 9.26 .04 of fort in 10.41 10.33 10.41 .07 Fullr 11.88 11.77 11.85 .10 Feder Attl inst Ann in 9.45 9.43 9.45 arms san 9.45 9.43 9.45 exch fun 70.12 68.89 70.12 1.56 Gnu also 10.52 10.45 10.50 .02 Gnu Assn. 10.52 10.45 10.50 .02 Govrd n 9.39 9.32 9.35 .02 growth trn 20.19 19.93 20.19 .20 i he 8.31 8.28 8.29 .02 Inco trs n 9.64 9.61 9.63 .02 ingot rep 9.64 9.61 9.63 .02 into Asp 10.04 9.99 10.02 .01 int goal 10.04 9.99 10.02 .01 into Una 10.07 10.05 10.07 .01 mid Agron 9.80 9.68 .9.80 .13 mid Gross 9.83 972 9.83 .11 Midg ten 9.88 9.81 9.88 .06 Modl Nhsn 979 974 9.78 .02 Max Cape 1174 11.51 11.74 .30 Swcap 10.44 10.20 10.42 .22 Manl can 11.06 10.81 11.06 .27 Segovin 10.12 10.10 10.11 .01 a i Gosp 10.12 10.10 10.11 .01 she main 8.53 8.51 8.51 .03 shul Nysp 8.53 8.51 8.51 .03 she mull 9.95 9,95 995 Sam Insp 9.95 9.95 �95 Stocker 24.97 24.52 2497 56 St Bond 1570 15.53 15.70 l8  9.18 9.15 9.17 .01federated Liberty Amildra x 1436 141? 14134 01rwi Wiluin a i of. Us i a 1 of t to am debt x 14.35 14 12 14.33 .04 am duct x 14.33 14.11 14.32 .05 capgras x 10.65 10.52 10.65 .04 eel Cap 10.77 1p.57 1077 .21 eel acct 10.77 10.57 10.77 .21 Hlebda x 10.12 10.09 10.12 .08 Hulln Bact x 10.12 10.09 10.12 .08 Rrt lean 18.10 17.88 18.10 .09  17.87 17.65 17.87 .09. Intel cat 10.58 10.53 10.58 .01 it trap 9.49 9.48 9.49 .01 Ltd Munap 9.50 9.49 9.49 .02 a Lent 10.08 10.05 10.08 .02 Muneca 10.61 10.56 10.60 .02 Yamuna 10.38 10.30 10.38 .07 us Giseca 7.54 7.51 7.54 .01  7.54 7.51 7.54 .01 Utilda 10.63 10.54 10.61 .07 full fact 10.65 10.56 10.63 .07 a Delft adv Hon emm tap e 10.73 10.43 10.43-54 exp Gap x 28.18 27.55 27.87 .37 exp snap x 15.92 .15.65 15.65 .02  15189 15.63 15.63 .01. Go resp 16.14 1573 16.14 .48 govt vap 8.92 8.89 8.92 grow Opp 24.18 23.80 24.18 .34 i map 10.97 10.90 10.93. .01 i Yidan 10.88 10.83 10.86 inc Ftp 14.39 14.30 14.39 .07 Ltd trap 9.51 9,46 9.49 .02 it trap 10.27 10.25 1057 .01 Ltd Tel 9.51 9.47 9.49 .01 overseas 13.13 13,02 13.13 .04 strip 9.44 9.43 9.44 .01 strato Pap x 19.38 1874 1874 .41 Fidelity inst Tut Seq pain x 28.55 27.93 28.07 50 Seq plan x 16.03 1572 1572 .06 isl go 9.21 9.18 951 .01 Atbin 10.28 10.25 10.28 Fidelity invest agr  10.78 10.72 10.76 .02 Amorn 14.07 13.99 14.07 .06 Amer gun 13.05 12.92 13.05 .11 Amer inn .10.44 10.38 10.44 .05 Balanc 12.31 12.23 12.31 .05 Luech 25.28 24.77 25.23 .51 Cains 9.18 9.11 9.15 .02 Caton 10.45 10.37 10.42 .03 can Adan x 15.94 15.67 15.90 56 Cap App 15.15 15.05 15.07 .03 Cape Conr 8.62 8.59 8.62 .02 Congestri x 155.96 154.43 154.77 1.28 Contra 29.65 29.07 29.64 .64 inv seen 15.15 15.07 15.15 .04 destiny n 14.48 14.23 14.48 54 Oest Nyll n 24.61 24.20 24.61 .39 Disen 1775 17.32 17.75 .49 Olvern it 11.16 11.07 11.16 .03 old Jthn 12.03 11.75 12.03 .30egg grow e 16.29 15.82 16.18 .39 erg mar 17.07 16.74 17.07 .15 equal no 30.69 30.09 30.69 70 Ediin x 17.62 18.22 17.62 .55 equal Ndon 16.87 16.53 16.87 .44 Recap an 10.60 10.58 10.60 .01 Europe 19.56 19.47 19.56 .05 exch fun x 10470 102.34 102.34 .73export n x 9.91 9.82 9.90 .03 re elfin 1856 17.88 1856 .44 fifty 10.64 10.37 10.6459 nmn 10.02 9.95 10.01 .04 Globe 10.37 10.33 10.36 .02 global 11.68 11,60 11.68 .03 get seen 950 9.17 9.19 .01 Greco x 27.87 26.82 26.82 .37 Grolnic 20.89 20.44 20.89 .53 Hughy Leldon 11.21 11.15 11.17 .01 ins Munn 10.63 10.55 10.60 .03 int san 9.86 9.83 9.86 inter Van 9.15 9.12 9.15 .01 into Gran 16.42 1657 16.42 .06 inv in 6.95 6.93 6.94 .02 Japan or 12.72 12.63 12,70 .03 Latar 15.50 15.12 15.12 .32 Ltd Mun 8.96 8.92 8.94 .01 Lowerr 15.63 15.42 15.63 .17 Mitun e 10.65 10.52 10.52 .08 in ten t 10.10 10.04 10.06 .01. Magellan 64.98 63.47 64.98 1.57  34.08 33.37 34.08 .89 Matin 10.45 10.39 10.42 .01 old can 10.40 10.27 10.38 .13 Mage seen 10.28 10,23 10.27 .01 Munch in i 7.48 7.31 7j1 .11 Nyhen 10.97 10.89 10.94 .04 Nylon in 10.45 10.33 10.42 .08. Newman 10.97 10.90 10.93 .06. Newmill 11.77 .11.54 1177 .22 oct 22.58 22.27 22.5456 Ohton 10.59 10.48 10.46 .08 of Sean 26.91 26.66 26.91 .10. Pack an 15.68 15.42 15.68 .15 =. Puritan x 15.02 14,81 14.81 .05 realest 12.83 12.13 12.83 .80 return x 16.13 17.63 16.13.54 shot bin 8.83 8.83 8.83 of a twin 9.22 9.22 9.22-. .01 Small Cap 10.13 9.84 10.13 .32 seas Lar 12.65 12.13 12.65 .43 St Sten 17.53 17.24 17.53 .35 Stroppy x 19.67 18.88 18.88 .55 trend n x 49.96 52.66 49.96.65 us bin 10.00 9.97 10.00 Utility n 13.10 12.89 13.10 .18 value n 40.17 39.40 40.17 .84 Wrt Dowden 12.60 12.53 12.60 .02 Delity selects Arr 12.25 12.02 12.25 56 am Gold 19.44 19.01 19.01 .04 autor 18.46 18.01 18.46 .41 biotech r 22.98 22.54 22.84 .10 broker r 14.65 14.37 14.6251 chem 32.67 31.60 32.67 154 comp 28.59 2783 28.37 .17 con Cdr 13.28 12.99 13.28 .37 a Stour 15.69 15.07 15.69 .60 a Farrar 17.38 17.50 17.98 .50 de comr 19.58 18.92 19.5871 elector 17.94 17.50 17.81 .16 Energy r 16.04 15.79 16.04 .32 eng scr 11.25 11.04 11.25 50 Environ 9.82 9.62 9.77 .12 fun scr 43.15 41.72 43.15 1.54 food 3074 30.23 30.74 .59 health r x 70.15 75.34 70.15-558 Home find x 20.99 22.64 20.99.68 Index or 19.02 18.65 19.01 .36 in Matr 21.88 21.03 21.88 .90 insure 19.36 18.82 19.36 55 less or 37.03 36.38 37.03 78 me doer 21.05 20.74 21.05 60 must led r e 21.29 20.64 20.64 .23 Nat Gas x 875 8.60 8.75 .17 paper f 19.25 18.56 19.25 87 pre Metr x 17.05 1671 16.71 07 ref Ink x 17.42 17.04 16.35 60 retail r 23.54 23.35 23.38 .11 Sot Lorr 25.83 25.25 25.64 .37 to Chr 39.95 38.86 39.76 39 telecoms re 37.68 36.77 37.08 58 trans r 18.46 17.94 18.46 .39 it Herr x 34.08 33.19 33.19 .57fidelity spartan a Firmunn 9.19 9.13 9.1702 Rahym 9.41 9.34 939 03 thy or e 10.14 10.07 1009 01 Saint run 9.03 8.98 902 03 Almum 9.91 9.84 988 .04 gunman 9.37 9.31 9.37 .04fflvln n q re q at q fill a Viii n 3,0.7 9. Do 0,00 High Lam 11.33 11.25 11.33 .04 int Mun 9.38 9.33 9.36 .02 Invar bin 9.44 9.39 9.43 .01 it div 9.40 9.37 9.39 .01 Lugn x 10.37 .10.25 10.25 .11 a drum 9.02 ,8.96 8.99 .02 Munlyn r 9.35 9.28 9.32 .02. Nahyr -10.47 10.40 10.45 .03 Nhym 9.44 9.36 .9.40 .02 by intern 9.10 9.06 9.08 .01 Phyrn e 9.78 9.55 9.55 .18 shul non 9.22 9.21 951 .01 sent gun 9.24 9.22 9.24 .01 shit noun 9.66 9,64 9.65 .01 flu can 17.30 16.98 17.30 .38 59 Wall Street eur req e 27.16 26.88 27.16.33 pack in x 29.81 29.03 29.80.13 Seco 10.92 10.69 10.92 53 to Fri. 10.03 10.02 10.02 .01 Fonh Orget. 10.12 10.07 10.10 fun Hormuz 974 9.63 974 .09 rest Amer ads a Astall 10.34 10.23 10.34 .13 balanced 10.42 10.31 10.42 .13 equity a 16.39 16.20 .16.39 55 eel do 10.61 10 40 10.61 57 fed Lnch 10.30 .10.26 10.30 .01 int Gabd 8.87 8.84 8.86 into nip 9.44 9.41 9.43 a top 10.09 10.05 10.08 .02 in Fly 9.44 9.30 9.43 .08 Ltd inc 9.79 9.78 9.79 mint top 9.37 9.33 9.36 .02 mtg sep 9.59 9.56 9.59 .02 Regexp 11.99 11.85 11.95 .15 Stock 16.30 16.02 16.30 .34 first Amer ads c Astalyn 10.34 10.22 10.34 .14 balance n 10.43 10.31 10.43 .13 eld in 10.60 10.39, 10.6057 fed Lnch 10.29 10.26 1059 int Gabd n 8.87 8.84 8.86 int inc n 9.44 9.41 9.43 into frn 10.09, 10.05 10.08 .03  9.46 9.32 9.45 .08 Ltd inc n 979 9.78 979 mint ten 9.38 9.34 9.36 .02 mtg Lsen .9.59 9.56 9.59 .02 Regex in 12.00 11.86 11.95 .15 Specer n 1 6.39 1 650 1 6.39 55 Stockn 1659 16.01 6.29 .33 first Amer mull a old Rerp 9.08 8.90 9.0651 eel cop 976 9.58 9.7653 mangle up 9.48 9.47 9.48 .01 first Amer Mutt c Divry Jthn 9.07 8.91 9.07 .20 qty Loco n 976 9.58 9.76 .23 Ltd terms 9.93 9.93 9.93 eng Duncon 9.48 9.47 9.48 .01 St Bolg 8.99 8.94 8.99 psf Fagler 12.48 12.14 12.46 .39. First de 10.55 10.37 10.55 ,22  951 9.18 950 .01it Hawzun Navall rest investors Bice up 15.04 14.75 15.04 .38 to blk 5.97 5.87 5.97 .08 govt 10.54 10.47 10.52 .02 Grolnic p., 6.48 6.34 6.48 .16 Haj Hyde 4.81 4.80 4.80 .01 income 3.78 ,3.77 3.78 .01 big grip 958 954 958 .02 Usan 11.63 11.45 11.63 .15 a atop 10.97 10.93 10.95 .01 i top 11.44 11.37 11.41 .03 no top 12.02 11.95 11.99 .03 nyx Fri 13.62 13.51 13.59 .06patap 11.68 11.60 11.64 .03 spec by 10.94 10.92 10.93 up slip 16.93 16.67 16.93 .19 taxes pop 9.39 9.34 9,37 .02 Tot help 11.18 11.09 11.18 .09 Utt Lancop 5.07 5.02 5.06 .05 a atop 11.65 11.58 11.62 .03 or Stout e 8.14 7.99 7.99 .02 first Omaha equal ten 11.06 10.93 11.06 .15  9.34 959. 9.33 .01 Sif inn 9.48 9.45 9.47 .01 fed vast .12.18 12.05 12.18 .13 Fumu Bop 11.43 11.41 11.43 first priority equal Tytran 10.38 10.23 10.38 .18 Fedl ctr a 9.50 9.45 9.48 ,01. Ltd mgr 9.59 9.57 9.58 .01first Union balt 11.43 11.33 11.38 .05 Balcun 11.42 11.34 11.39 .08 Balbo 11.43 11.33 11.38 .06 Al Mulc. 8.88 8.78 8.88 09 fax Insp 9.57 9.51 9.51 .05 fax into 9.57 9.51 951 .06 Hight Ftp 975 9.64 9.75 .09 High tact 9.75 9.64 9.75 .09 mob Dan x 9.41 9.35 9.35 05 Nam unit 9.07 8.97 9.07 .08  9.10 9.05. 9.09 01  9.10 9.05 9.09 .01 Ufim tact x 9.16 9.09 9.12 .07 value x 17.46 1758 17.46 .30 value Chi x 17.47 1758 17.47 .33. Valuent x 17.46 1758 17.4558 Flie Ime stors egg trip 12.28 12.07 1258 50 Inton 9.66 9.63 9.66 int Trp 12.87 1273 12.85 .02 Mun up 9.66 9.60 9.66 .05. Quale up 11.57 11.29 11.57 .34 Tell Csop 12.38 12.12 12.3854 tour tsp 9.17 9.14 9.17 value 10.99 10.86 10.99 .15 flagship group a Teap 10.03 9.98 10.02 .04 a tech 10.02 9.96 10.01 .04 a Teap 9.91 9.85 9.90 .05 cute a 9.61 9.55 9.61 .05 Cote 9.13 9.07 9.12 .04 of step 9.87 9.80 9.87 .05 Gateau 9.68 9.62 9.68 .05 a wrap 16.25 18.14 1655 .07 step 9.64 9.60 9.64 .03 Kyt eap 10.10 10.03 10.10 .06 step 9.28 9.20 9.25 .04 Latap 9.90 9.83 9.89 .05 late 10.24 10.23 1054 .02 mite a 1078 10.73 1078 .04 Motuap 9.95 9.89 9.94 .04 i tech 10.77 1072 10.76 .03 a cheap 9.58 9.53 9.57 .04 a step 9.13 906 9.11 .04 by top 9.72 9.68 971 .04 of Heap 10.70 10.65 10.69 .03 of tech 10.70 10.65 10.69 .03 Pattap 9.58 9.53 9.58 04 to Neap 10.26 10.20 10.25 .04 Lalap 9.52 9.43 948 05 Vathap 9.80 973 9.79 05rex funds Bon dip 19.24 1954 19.24 Elbl non .9.32 9.32 9.32 growth no 13.17 13.18 13.17 .01 Muir Dpn f 5.41 5.41 541 Fontaine n 10.92 10.81 10.83 .02 fonts funds Asta Lap x 14.09 13.83 13.83 08 Caplap x 16.69 16.41 16.64 47 Capapas 22.15 21.73 22.15 .62 of Ducra e 28.05 27.66 27.66 .50 go Grap 1379 13.57 13.77 .17 sunday december 18, 1994 govt rap 7.68 7.63 7.65 .01 or whap e 25.30 24.50 24.6359 Hilda q 7 59 7 55 7 55 05 to Fine 9 77 973 977 03 Tanate. 10.08 10.02 10.07 .04 us Gate 8.64 8.61 8.63 .01 44 Wall Seq 5.52 5.38 5.52 .13forum funds in vend 9.bo 9.76 979 .02mebnd e 9.94 9.89 9.93 03 Taxsar 10.01 9.98 10.01 .02founders funds Blanp 8.56 8.38 8.56 .18bluechpnp 6.45 658 6.45 .18 do Scop 19.00 18.49 19.00 .51fmtrnp 26.32 25.74 26.30 .61 go sec8.80 8.77 8.80 ,01grwthnp 1170 11.46 11.70 28 pass run 9.35 9.30 9.32 .02speclpn 7.10 6.94 7.07 .14 we Warp 17.51 17.34 17.51 .11fountain Squire ads balanced 9.57 9.38 9.57 .22govtsec 9.42 9.39 9.42 int lefty 9.35 9.25 9.35 06mldcap 10.04 974 10.04 59 Ohloff 9.33 9.31 9.3302oualbd 9.28 954 9.26 .01 of agr 9.68 9.39 9.68 .31franklin group age Ftp 2.57 2.57 2.57adfusp x. 9.13 9.09 9.09 .05 ars 9.64 9.63 9.64altfp 10.81 10.75 10.79 .02 a top 10.69 10.64 10.67 .02ballnvp 21.60 21.37 21.55 .15 Cathy Bop 9.11 9.06 9.08 .01callnsp 1156 11.19 11.23 .03 Saint Emp 9.82 9.78 9.81 .02caltfrp 6.77 6.74 6.76 .02 Cott a 10.85 10.79 10.83 .03cttfp 10.19 10.13 10,174 .03 Cut sep x 11.10 11.67 11.10 .56dntcp 9.78 9.68 9.76 .07 equal Typ 5.97 5.90 5.97 .08ealncp x 13.73 13.40 13.47 .07 fist ars 9.65 9.64 9.65fedlntermp 10.12 10.08 10.10 .02 feta free 1153 11.17 11.21 .04fltrnp 8.77 8.70 8.75 ,03. A top 10.87 10.82 10.85 .02gatfp 11.07 11.00 11.04 .03 gig Lnch x 8.02 7.98 7.98 .06glbhithp x 11.15 10.73 10.74-52 glut up x 11.78 11.56 11.61-. 11gomp 14.47 14.30 14.30 .03 growth 14.79 14.46 14.79 .36hytfp 10.35 10.30 10.32 him Bop. 9.71 9.65 9.69 .03incoserp 2.13 2.13 i13 .01 in top 10.98 10.93 10.96 .02instadl 9.07 9.05 9.05 .03 instep 11.51 11.45 11.49 .03nylntmltfp 9.59 9.54 9.57 .02intleq x 1259 12.80 12.29 .54 by top 9.84 976 9.81 .04latfp 10.55 10.50 10.52 .01 to top 10.32 10.28 10.30 .03masstfp 10.87 10.84 10.85 Mich top 11.31 1155 1158 .02mnins 11.41 11.36 1139 .02 to top 10.91 10.85 10.88 .02njtf 10.78 10.70 10.73 .02 by his 10.12 0.99 10.08 .08nytaxp 11.09 11.04 11.07 .03 no top 10.79 10.73 10.77 ,04ohloltfp 11.40 11.34 11 j7. 02 of top 10.68 10.62 10.65 .02pacgrwthp, x 13.81 13.60 13.72 .04patfp 9.78 9.72 9.74 j1 Prem to. 6.15 6.06 6.15 .11prtfp 10.82 10.76 10.79 jd2 Reese up x 10.27 9.98 10.27 .34si gov 9.92 9.89 9.91 .01 Simca Pirp x 12.80 12.51 12.5fl07tagovp 9.80 9.71 9.78 .03 tax Hyp 7.91 7.88 7.90 .01jxtfp 10.91 10.87 10.89 .01 us govt 8.43 6.37 6.42 .03utilities .63 8.55 8.58 .05 a atop. 10.80 10.73 10.78 .03franklin my Dan Corpora up. 108ftllnccurpx 11.34 10.94 10.94 .38 Fremont funds Bonn 953 9.19 953 .01 global n 12.82 12.71 12.82 .09growth n 10.19 9.98 10.1956 worn -.,-. 9.12 8.95 9.12 .11caw 10.00 9.97 9.99 .02 fun Trust. Daggres 15.06 14.77 15.06 59gwth 13.67 13.39 13.67 58 Grolni 15.55 15.31 15.5557incop 9.55 9.51 9.55 .03 my Dorp 10.98 10.87 10.98 .12fundamental funds cajun no Gam funds 7 6 95 -04europe 85.65 85.34 85.65 .15 global 134.01 133.40 133.40 .62infl 190.59 190.28 190.37 .74 a  icbms 180.32 177.04 180.321.64geeifunss divers fun 13.97 13.78 13.97 .20global n 16.28 16.12 1658 .07 comen 10.58 10.55 10.58s&slngn 10.55 10.52 10.55 s4sp 3fn 36.18 35.47 36.16 .84taxex 10.79 10.74 10.77 .02 global 18.30 18.13 18.30 Minc mean 11.15 11.12 11.15 by Omen 15.80 15.49 1160 m Seq spin 18.67 18.42 18.87 .20 " be 9.51.48 9.5103 a fran 10.31 1055 1041 m Amer 17.13 18.78 1 .13.72amerfl 16.95 18.58 16.95.70 Emma 18.79 18.65 16.79 .78emmwb 16.66 16.52 16.66 .76 Europe 9.81 8.72 9.81 51eurob 9.75 9.67 9.75 .16 gov Lacap 8.48 8.44 1.48 08govlncb 6.48 8.45 b.46 .06 Grin Cap 5.92 5.86 5.92 .02grlncb 5.92 5.87 5.92 .02 he Thorp 1751 16.95 1751 .38hltcrb 17.07 18.81 17.07 .37 he inca 12.58 12.48 12.48-52hhncb 12.58 12.48 12.48 52 Noraa 11.93 11.75 11.93latamgb 23.77 2358 2358.19 Naf Flesa 11.56 11.39 11.58 .12naresb 11.54 11.38 11.54 .13 Pamp 12.68 12.23 12.68 54pacltb 12.54 12.09 12.54 .34 strata x 10.67 10.62 10.62 .14strata x 10.68 10.63 10.63 .13 telecoms 15.62 15.47 15.60 .05teteb 15.48 15.33 15.48 .05 we dip 16.38 16.13 18.38 .12wldwb 1650 15.96 1650 .12 Sabeili funds a8cp 10.38 10.35 10.37 .01asset no 2275 22.36 22.75 .42 cons can 11.38 11.33 11.38 .04 is