European Stars and Stripes (Newspaper) - December 18, 1994, Darmstadt, Hesse                                Sunday december 18, 1994 Mutual the stars and stripes Page 15 Gate up 9.70 9.53 9.70 .16 gown 10.62 10.21 10.62 .42growth no 22.09 21.53 22.09- .65 so Cape 16.44 16.10 16.39 .26 value 11.89 11.69 11.89 .24galny funds Retah ass Elan. 1058 10.40 10.58 .19 9.09 9.03 9.06 .02 13.89 13.61 13.89 .34 13.11 12.88 13.11 .2512 56 12.31 12.56 .30 9.57 9.53 9.57 9.61 9.58  Estval eel Nymn he obd wed Intel to  . St by n smash col Sroc Oeub the Bond b us Trees futility. Batay funds trait stain Engfor  .  she ten     9.61 12.26 12.12 12.26 .08 14.87 14.57 14.87 .38 9.02 8.979.45 9.76 9.00 .029.41 9.43 .01 9.69 9.74 .03 9.69 9.68 9.69 17.12 16.74 17.09 .3711.75 11.42 11.74 .35. 9.91 9.86 9.89 .02 9.83 9.84 9.809.67 9.83 .01 9.81 .17 10.59 10.41 10.59 .2013,90 13.62 13.90 .34 12.57 12.33 12.57- .30 13.12 12.89 13.12 .259.57 153 9.57 9.61 9.58 9.61 12.28 12.13 12.28 .089.76 9.69 9.74 .03 8.69 9.68 9.69 11.76 11.43 11.75 .359.91 9.88 9.89 .02 16.49 16.13 16.49 .429.43 9.25 9.43 .18 12.19 11.95 12.19 .26 dense the funds 23.06 22.27 23.m .74 12.55 12.15 12.55 .38 equity n into Vimb Munns Mcarn  p 10.01goldmen Sachs Fly 12.06 11.94 12.06 .169.80 9.77 9.80 .01 12.19 12.05 12.19 .08 9.59 9.57 9.58 13.22 12.87 13.22 .319.45 9.43 9.45 9.91 10.01 .12 Aslag rth 14.45 13.91 14.45 .50 Cap of 14.48 14.05 14.48 .47 go Blanc 13.50 13.44 13.50 .03grtnc 15.48 15.10 15,48 .38 in Leq 15.60 15.35 15.60 .16 Mun inc 12.96 12.87 12.93 .04seleq 15.11 14.77 15.11 .39 so act 16.92 16.54 16.54 .64 Goldman Sachs it    Goven funds Del pad 9.70 9.67 9.70 .02 9.73 9.70 9.73 .02 9.75 9.74 9.74 9.55 9.52 9.54 19.95 19.87 19.94 22.43 22.09 22.43 .50 8.38 8.35 8.37 .02 egg mkt 14.06 15.50 14.06-1.54 i gym 8.55 8.53 8.55 .02intleq .10.23 11.44 10.23-1.27 pics Tel a ,8.56 8.33 8.56 .10 Sicos i 18.22 17.78 17.78 .14bradfoon Mcdonald est Alp 21.41 21.01 21.41 .37 govt up 12.08 11.98 12.05 .03ohtfp 11.97 11 89 11.96 .06 Opp Afan 17.14 16.70 17.14 .46ghmnte 9.24 9.18 9.23 .03 Ghana the 9.75 "9.69 9.75 .05 greens pm 13.31 13.81 13.31 .53.grtffingrtn. J1.08 10.88 11.08 .24 guardian funds   Parka Stock a taxes   inv ads Bichrest gel Sec part  funds Bond Cap App growth inti   heartland ads  p value Loco  fund  Namer Tab pc Valn  fund Cap App do Nipin corp  High met funds balance n  growth n inc gab in coed e Chi Hardgr   10.28 10.08 10.28 .2612.82 12.64 12.82 .11 11.43 11.38 11.42 .019.14 9.11 9.14 .01 26.98 26.33 26.98 .7427.37 26.74 27.37 .73 8.84 8.78 8.84 .05 12.39 12.20 12.39 .279.71 9.05 9.93 9.46 9.28 9.26 9.69 9.05 9.659.44 9.16 9.23 9.71 .01 9.05 9.93 .31 9.46 9.28 .09 9.26 10.43 10.39 10.43 .0216.80 16.46 16.80 .38 11.98 11.61 11.98 .44 25.48 24.95 2-5.46 .41 10.64 10.50 10.62 .078.78 8.74 8.76 .02 13.02 12.80 13.02 .3210.11 10.00 10.10 .16 8.92 8.89 8.91 .02 22.95 22.31 22.95 .66 9.51 .9.31 9.51 .18 9.14 9.06 9.12 .05 10.12 9.99 10.12 .08 10.85 10.70 10.70 .12 9.58 9.51 9.58 .069.63 9.49 9.63 .06 9,33 9.31 9.33 .01 14.40 14.04 14.40 .35 9.42 9.40 9.4210.99 10.75. 10.99 .25 8.97. 8.95 8.96 15.50 15.18 15.50 ,25 9.56 9.78 9.17 9.65 9.91 9.45 9.56 .13 9.72 9.75. 9.13 9.169.50 9.61 .15 9.74 9.91 .23. 11.73 11.30 11.37 .1916.09 15.63 16.09 .54 12.67 12.40 12.62 .24 4.95 4.94 4.9514.81 14.57 14.81 .31 19.63 19.15 19.63 .56 Hotchkis a Wiley balanced n 15,83 15.69 15.83 .19 15.01 14.75 15.01 .3417.29 16.95 17.29 .26 9.85 9.81 eel Nam in Tab Low Ourn  b Hummer gun hypsohyps02 1/wtrgriai funds Balanon  gov ten   Region pres Rvin value no sex group uax2gtobap 2gtobcpzgrowap 9.85 .02 12.01 11.85 12.01 .1614.31 14.28 14.30 .03 21.38 20.84 21.38 .68 8.72 8.71 8.72 9.03 9.02 9.02 .01 14.71 14.46 14.71 .32 10.04 9.90 10.04 .16 8.67 8.64 8.67 .01 14.28 13.78 14.26 .60966 962 9.65 .01 12.96 12.74 12.96 .2412.96 12.79 12.96 .08 8.88 8.85 8.87 .01 13.95 13.51 13.95 .5320.18 19.76 20.18 .52 9.92 9.91 9.92 .01 10.04 9.86 10.04 .17 17.12 16.80 17.09 .27 15.70 15.50 15.69 .11 15.50 15.31 15.50 .11 16.32 16.01 16.29 .26 2growcp 2tax�xa p 2lncptap idex3 2ftxlnap ids group Blu cup Bonds Cater Delp Duscov p equal tip p ext Tnp fed inc p Globe do go ogre growth p his step instep into p  mass Mich p a step my Fly nytes Newon Ohop precut p Progress select p Stock Straggs Street sir let. Strutt Sirwet teen do Tull Lnch Isi fends Muni on. No amp to sep   i Epport p Sig Ftp. To Bop to Gap i Vresh  Cap girl x inventor funds egg Thap in map int Gova p a Munia p in Vesco dynamic no mgr than. Energy envy Rob Europe n in Sven Gold. Growth no hath so b Hyld no. Incl no no. Int govt.  n Mulas Taii mul Abal Pacubas n sell Nam no. Str Bop to free up tech to Tran Rusgo Tnp a flan Vale. We com we Dapp investors Trust gov Tel t growth  no. Bonds Canada p Cal Nap Chen Asp egg rap global p get Hap. Or snap Intia p in Tab p St gov p pm instil Bond n divers Ltd n emm Ken into Estyn St Bonn Malico n Seletyn 1620 15.89 16,17 .26 10.85 10.79, 1084 .04 9.64 9.62 9.64 14.10 1184 14.04 .18 8.60 8.59 8.606.35 6.21 6.35 .17 4.75 474 4.75 4.93 4.90 4.92 .02 7.29 7.16 759 .14 10.75 10.44 10.75 .34 10.34 10.09 10.34 .29 3.79 3.78 179 .01 4.78 4.77 4.78 5.65 5.64 5.85 .01 6.39 6.32 6.38 ,03 17.77 17.29 17.77 .55 4.23 421 4.23 .02 5.14 5.09 5,13 .03 10.07 9.95 10.07 .06 11.14 10.95 11.14 .18 5.02 4.98 5.02 .03 5.14 5.11. 114 .03 497 494 4.96 .02 11.63 11.47 11.63 .17 4.92 4.89 41 .02 1173 1143 13.73 .35 5.06 5.02 5.05 .02 7.37 7.28 7.36 .08 6.68 155 6.68 .12 8.63 8.60 8.62 .01 18.73 1141 18.73 .36 13.90 13.59 1186 to 9.09 8.94 9.09 .17 5.79 5.77 5.79 .97 .97 .97 5.38 5.32 5.38 .03 3.62 3.59 3.62 .03 6.15 6.03 6.15 .12 166 160 9.68 .05 9.07 104 107 .01 9.17 9.14 9.17 9.48 9.42 9.44 .02 10.33 10.12 10.33 .21 9.53 152 9.53 9.19 9.16 9.18 10.00 11.03 10.00 .99 4.51 4.45 451 .09 1164 10.52 10.64 .03 9.74. 9.49 9.74 .29 9.77 9.71 9.77 .03 9.73 9.69 9.72 9.77 175 9.78 .01 10.21 9.93 10.21 .31 11.29 11.04 11.29 .30 9.69 9.51 9.67 .21 8.19 6.07 6.1-7 .14 12.10 11.94 12.10 .05 14.79 14.43 14,79, .42 4.72 4.62 4.65 .03 5.00 4.92 5.00 .09 34.13 33.48 34.13 .97. 6.43 6.39 6.39 .04 11.13 10.97 11.13 .17 11,85 11.80 11.83 .02 15.97 15.76 15.97 .12 21.81 21.38 21j1 .50 9.51 9.35 151 .17 10.70 10.62 10.70 .08 15.65 15.35 15.61 .17 6.03 6.01 6.02 9.31 929 9.31 14.78 14.72 14.75 .02 24.04 23.40 24.00 .59 18.11 17.95 18.11 .16 6.83 6.79 6.82 .01 9.39 9.31 9.39 .11 17.81 17.55 17.81 .35 10.50 10.41 10.50 .08 9.28 9.16 9.28 .07 8.35 8.32 8.35 .01 8.42 8.41 8.41 7.35. 7.30 7.35. 13.85 13.61 .13.85 .26 9.17 9.15 9.16 .01 8.65 8.48 8.61. .19 8.67 8.29 8.67 .28 8.67 8.29 8.67 .28 17.33 16.86 17.33 .52 11.52 11.27 11.52 .24 14.31 13.97 14.31 .35 9.20 8.95 120 .26 28.35 27.89 28.35 .34 28.35 27.89 28.35 .34 9.61 9.60 9.60 .01 9.17 9.14 9.16 9.93 9.80 9.93 .15 11.58 11.51 11.58 .01 10.18 10.06 10.18 .04 9.50 9.48 9.50 .01 9.71 9.50 9.71 .23 10.53 10.31 10.53 .24 Jackson National growth income taxes to Tran Janus fund balanced n enter porn Fedex exp. Rel non fund  Mercury overseas n she mid n Tenn Ventre. A Row Java Ned n Spca paper a pig John Hancock Cate i Scab t growth p ii Acore it Eva p mate Miteb nytes St strata Spadea p Socle a p Popsa up cops Start Cap str Nib taxes p Luisa iwu3 11.10 10.88 11.10 .28 9.47 9.43 9.47 .01 9.85 9.80 9.85 .05 10.59 10.47 10.59 .14 12.03 11.99 12.00 .04 23.04 22.62 23.04 .47 6.37 6.33 6.35 .01 8.80 8.80 8.80 .01 19.07 18.81 19.07 .25 13.82 13.57 13.82 .23 4.74 4.73 4.74 .01 13.80 13.63 13.80 .15 9.93 9.83 9.93 .06 2.84 2.83 2.83 .01 22.60 22.14 22.56 .45 49.89 48.93 49.89 .86 25.97 25.65 25.97 .22 10.96 10.87 10.93 .07 15.89 15.60 15.89 .37 8.84. 8.80 8.83 10.77 10.71 10.74 .03 8.92 8.58 8.92 .39 15.79 15.39 15.79 .50 12.53 12.23 12.53 .38 8.33 8.31 8.32 .01 10.96 10.89 10.96 .06 10.71 10.64 10.70 .05 11.06 11.00 11.05 .05 8.39 8.38 8.38 .01 15.52 15.08 15.52 .59 15.37 14.94 15.37 .58 7.49 7.32 7.49 .20 7.44 7.27 7.44 .21 6.84 6.83 6.83 .02 6.84 6.83 6.83 .02 9.92 9.86 191 pm 8.01 7.96 8.00 .06 7.98 7.93 7.s8 .06 j Hancock Freedm a tech 9.44 9.34. 9.44 .07 in map ". 7.50 7.41 7.47 .03 it Bap 13.08 12.85 13.08 .21globbt 12.86 12.64 12.86 .20 Ollna 8.95 8.92 8.95 .05gllnbt 8.95 8.92 8.95 .04 to Bra 16.40 15.89 16.40 .69gitech. 18.53 17.89 .18.39 .50 Golda 13.30 13.20 13.21 .06gowbt 13.27 13.17 13.18 .06 Pacubas 14.18 1174 14.17 .33 Pac base 14.11 13.67 14.10 .33 Rybka 20.10 19.71 20.10 .44 Rob kit 20.00 19.61 20.00 .43j Hancock Severgn Acha 11.48 11.20 11.48 .29achflt 11.41 11.13 11.41 .29 Balas 9.93 9.79 9.93 .15 Balbo 9.92 9.78 9.92 .16bondap 13.92 13.87 13.92 Bonds 13.92 13.87 13.92 Irr vap 14.41 14.09 14.41 .38 Insp 14.39 14.07 14.39 .36usgva p 9.24 9.22 9.24 .02 us vat 9.23 9.21 9.23 .02j&vba� 11.84 11.59 11.84 .25 Osmun 11.40 11.34 11.39 .02ksimunlt 11.43 11.39 11.42 .02 Kaufman 3.56 146 3.56 .11kempef fends a adj ova 119 8.17 8.18 Bike Cha 12.00 11.76 12.00 .28callftxa 6.84 6.81 6.83 .02 div Loncoa 5.66 5.65 5.66 .01fltxa 9.69 9.63 9.69 .05 glib inca 8.56 8.53 8.56 .02grtha 12.66 12.34 12.66 .36 i yield 7.50 7.49 7.50 .01incapa 7.90 7.87 7.90 .01 Pintta 10.24 10.13 10.23 .02munia 9.41 9.36 9.41 .04 Nytta 10.21 10.16 10.20 .03ohtfa 9.10 9 04 9.09 .04 Refl ret 10.84 10.68 10.84 .16retire2 12.42 12.28 12.42 .12 retires 9.99 9.87 9.99 .11rettrm 8.94 8.83 8.94 .09 rere5 8,27 8.18 8.27 .08sigova 7.90 7.87 7.89 Sec pea. 5.52 5.39 5.52 .14techa 10.99 10.73 10.94 .18 to Tea 9.79 9.73 9.77 .03 to Treta 8.81 167 8.81 .15usgovta 8.33 8.27 132 .03 us Mega 6.70 6.66 170 .03 wwlde2004 9.01 192 8.99 .03 Kimper fends 8 Doln Cut 5.68 5.65 5.66 .01  8.57 8.54 8.57 .02grthbt 12.59 1258 12.59 .36 get hip 12.59 12.28 12.59 ,36hlyldbt 7.50 7.48 7.49 .01 inc capt 7.88 7.85 7.68 .01intlb t. 10.19. 10.08. 10.18 .02 is govt 7.86 7.84 7.85smcapbt 5.48 5.36 5.48 .13 Techt 10.92 10.67 10.88 .18totrtflt 8.80 8.66 8.80 .15 Tot Itco 8.80 8.66 8.80 .15 us Tobt 6.70 6.65 6,69 .02 Kent funds Insul exec list 11.89 11.61 11.89 .27  ". 9.34 9.31. 9.34  b 10.87 10.66 10.87 .27  13.27 13.05 13.27 .16 Ute inst 9.88-9.84 9.85. Umatt san 9.57 9.54 9.56medteinst n 9.75 9.71 9.73 .02 my Mun list b 9.74 9.72 9.73 .01 Vale list b 10.68 10.55 10.68 .20kent funds invest Emirt 11.88 11.60 11.88 27indxeq 10.90 10.68 10.90 .28 in Leq 13.22 13.00 13.22 .16valeq 10.64 10.50 10.64 .21 Keystone. Cubit ,14.41 14.35 14.41 .02 cusb2t 14.68 14.61 14.66 .02. Cusb4t 4.20 4.17 4.20 .01 Cusk it 9.01 8.89 9.01 .15cusk2t 7.13 6.99 7.13 .16 cuss 20,67 20.32 20.67 .47 cuss St 8.11 7.93 8.11 .20cuss4t 7.30 7.00 7.30 .30 in tit. 6.60 6.54 6.60 .04kpmt 21.90 21.39 21.90 .32 to Earl 9.86 9.81 184 .02 tax Frt 7.08 7.04 7.06 .01keystone Amer a a Lnch f 9.28 9.23 9.25 ,02capif2 9.49 9.47 9.49 Fuxa 9.70 9.64 9.67 .01. Foam 10.16 10.11 10.14 .03 Goa 18.28 17.90 18.28 .29 a sat 9.17 9.13 9.17 .02hrtegra 22.12 20.94 22.12 1.18 or Tara 18.26 17.93 18.26 .32imdat 8.57 8.54 8.57 of Omega 15.27 14.79 15.27 .54 Pixa 10.30 10.25 f6.27 .01 St ova 9.58 9.49 9.58stcat 6.98 6.96 6.98 .02 Tafat 9.07 9.02 9.05 .03 to Treta 11.78 11.55 11.76 .25wrkfba 136 8.34 8.36 .01 Keystone Amer 8 cpi2bi 9.49 9.47 9.49. Fax by 9.63 9.57 9.60 .01foabt 10.09 10.04 10.08 .03 go Obi 18.05 17.68 18.05 .29gvsbr 9.17 .9.13 9.16 .01 in Der 8.58 8.55 8.57omegabt 15.09 14.61 15.09 .54 pts fat 10.22 10.17 10.19 ,02stedvb 9.58 9.48 9.58 Stratfor 7.01 6.99 7.01 .02txfbf 9.01 8.96 8.99 .02 tour eff 11.78 11.56 11.78 .26 Keystone Amer c Glo pct 18.10 17.73 18.10 .29 Knarf 9.48 9.45 9.48ftxct 9.65 9.59 9.62 .01 fact 10.10 10.05 10,08 .03qyscr 9.18 9.13 9,17 .01 Imda r 8.57 8.55 8.57ptxfct 10.24 10.19 1021 .01 St Cove 9.58 9.48 9.58stratcr 7.01 6.98 7.01 .03 to for 9.02 8.96 9.00 .03totflelc 11.78 11.57 11.78 .25 odder group Armga -.11.60 11.59 11.60 .01 Armista 11.76 11.75 11.76 .01 a mints 11.76 "11.75 11.76 .01astaiib e 12.27 13.03 12.27 .72 Emmma. 11.13 11.03 11.06 .09 Emmi